NEW Tour v251
NVO
NOVO-NORDISK A S ADR
$49.27 +2.77%
(7/1 10:00) ◀
|
Wednesday, July 1, 2026 (11:00am)
January 2026
|
▶ (7/1 12:00)
◀ 7/1 11:00 ▶

Option Volume

Detail
ℹ
Current (07/01 11:00am) 36,341
Calls: 18,494 (51%)
Puts: 17,847 (49%)
Prior (06/30) 8,155
Calls: 6,343 (78%)
Puts: 1,812 (22%)
Current vs Prior +345.63%
Calls: +191.57% (Calls)
Puts: +884.93% (Puts)
Prior 7-Day Total 440,892
Calls: 303,564 (69%)
Puts: 137,328 (31%)
Prior 7-Day Average 62,984
Calls: 43,366 (69%)
Puts: 19,618 (31%)
Current vs Prior 7-Day Avg -42.30%
Calls: -57.35%
Puts: -9.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 11:00am) $5.78M
Calls: $4.24M (73%)
Puts: $1.55M (27%)
Prior (06/30) $1.83M
Calls: $1.50M (82%)
Puts: $326.9K (18%)
Current vs Prior +215.79%
Calls: +181.52%
Puts: +373.49%
Prior 7-Day Total $91.12M
Calls: $66.27M (73%)
Puts: $24.85M (27%)
Prior 7-Day Average $13.02M
Calls: $9.47M (73%)
Puts: $3.55M (27%)
Current vs Prior 7-Day Avg -55.57%
Calls: -55.26%
Puts: -56.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 11:00am) 0.96
Prior (06/30) 0.29
Current vs Prior +237.81%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +113.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01 11:00am) 1,332,209
Calls: 805,469 (60%)
Puts: 526,740 (40%)
Prior (06/30) 1,321,796
Calls: 798,840 (60%)
Puts: 522,956 (40%)
Current vs Prior +0.79%
Prior 7-Day Total 9,080,305
Calls: 5,511,001 (61%)
Puts: 3,569,304 (39%)
Prior 7-Day Average 1,297,186
Calls: 787,285 (61%)
Puts: 509,900 (39%)
Current vs Prior 7-Day Avg +2.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.13% | 7.25%5.13% | 7.25%7.25% | 13.38%
Prior 2.96% | 5.18%-- | ---- | --
Current vs Prior -18.49% | -0.78%-- | ---- | --
Prior 7-Day Avg 3.63% | 5.64%-- | ---- | --
Current vs 7-Day Avg -33.41% | -8.91%-- | ---- | --
Prior 7-Day Eod 2.96% | 5.18%-- | ---- | --
Current vs 7-Day Eod -18.49% | -0.78%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.01% | 14.66%
Calls: 11.94% | 5.51%
Puts: 48.08% | 23.81%
Prior 9.91% | 11.43%
Calls: 9.64% | 13.77%
Puts: 10.17% | 9.09%
Current vs Prior +202.83% | +28.26%
Prior 7-Day Avg 23.50% | 19.88%
Calls: 13.77% | 15.93%
Puts: 33.23% | 23.82%
Current vs 7-Day Avg +27.70% | -26.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($4.24M). Massive premium surge with dollar volume up 216% vs prior. Unusually high activity with volume up 346% vs prior - elevated interest. P/C ratio rising 238% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 69 of results (avg 6.8%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Jul 171.972.02$2.002.5%440.60727
$49.00Jul 171.691.74$1.722.9%490.55953
$50.00Jul 171.201.25$1.234.1%9510.4427.0K
$52.50Jul 170.480.50$0.494.1%470.23587
$40.00Jul 179.309.70$9.504.2%270.988.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 175.705.90$5.803.4%10.8964
$48.50Jul 171.101.14$1.123.6%500.401.0K
$49.00Jul 171.321.37$1.353.7%250.451.4K
$48.00Jul 170.910.95$0.934.3%110.35537
$50.00Jul 171.811.89$1.854.3%510.561.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 100.050.06$0.0616.7%240.04322
$54.00Jul 100.090.10$0.1010.0%1.1K0.07134
$53.00Jul 100.150.17$0.1612.5%340.11126
$55.00Jul 170.180.20$0.1910.5%670.104.6K
$50.00Jul 20.200.24$0.2218.2%1.5K0.302.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 170.100.11$0.119.1%50.06299
$43.50Jul 170.120.14$0.1315.4%300.0752
$44.00Jul 170.150.17$0.1612.5%150.08348
$44.50Jul 170.190.22$0.2114.3%90.10212
$45.00Jul 170.240.26$0.258.0%620.127.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 108.559.85$9.2014.1%--1.0035
$41.00Jul 107.809.45$8.6319.1%--1.0043
$43.00Jul 105.956.70$6.3311.8%--1.0088
$40.00Jul 28.9010.00$9.4511.6%11.0054
$44.50Jul 24.555.40$4.9717.1%370.9996
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 21.442.03$1.7433.9%31.003
$52.00Jul 22.323.50$2.9140.5%--1.0022
$53.00Jul 23.403.90$3.6513.7%281.00--
$55.00Jul 25.405.90$5.658.8%251.001
$56.00Jul 26.457.00$6.738.2%251.00--

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 24.5K, top 10.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 20.200.24$0.2218.2%1.5K0.302.9K
$52.00Jul 170.570.61$0.596.8%1.4K0.261.8K
$54.00Jul 100.090.10$0.1010.0%1.1K0.07134
$49.50Jul 20.370.44$0.4117.1%1.0K0.471.6K
$50.00Jul 171.201.25$1.234.1%9510.4427.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 170.600.64$0.626.5%10.3K0.26464
$48.00Jul 100.520.59$0.5512.7%1.6K0.31128
$40.00Jul 170.040.05$0.0520.0%2750.0217.4K
$53.00Jul 103.454.05$3.7516.0%1840.89--
$47.00Jul 20.030.05$0.0450.0%1170.06397

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 129.1%, max 713.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 2Jul 31240.3%47.8%402.3%--80
$43.50Jul 2Jul 17183.2%40.8%348.5%--240
$42.00Jul 2Jul 31172.8%41.4%317.6%6137
$43.00Jul 2Jul 31141.7%40.4%250.8%37400
$40.00Jul 2Aug 7139.6%51.8%169.3%164
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Jul 2Jul 17425.1%52.3%713.5%--45
$41.00Jul 2Jul 31240.3%47.8%402.3%--566
$43.50Jul 2Jul 17183.2%40.8%348.5%30106
$40.50Jul 2Jul 17170.1%48.1%253.7%--250
$41.50Jul 2Jul 17158.2%45.1%250.3%1141

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 8.09, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$53.00Jul 10$0.12$0.88$0.127.33$52.12
$52.50$55.00Jul 17$0.30$2.20$0.307.33$52.80
$54.00$55.00Jul 24$0.12$0.88$0.127.33$54.12
$55.00$56.00Jul 31$0.12$0.88$0.127.33$55.12
$55.00$56.00Aug 7$0.12$0.88$0.127.33$55.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Jul 24$0.11$0.89$0.118.09$44.89
$41.00$40.00Jul 31$0.14$0.86$0.146.14$40.86
$44.00$43.00Jul 31$0.17$0.83$0.174.88$43.83
$46.00$45.00Jul 24$0.18$0.82$0.184.56$45.82
$45.00$44.00Jul 31$0.18$0.82$0.184.56$44.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 9.42, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 7$4.52$4.52$0.489.42$44.52
$42.00$43.00Jul 24$0.90$0.90$0.109.00$42.90
$41.00$42.00Jul 24$0.88$0.88$0.127.33$41.88
$43.00$44.00Jul 31$0.85$0.85$0.155.67$43.85
$46.00$47.00Jul 31$0.85$0.85$0.155.67$46.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$52.50Jul 17$2.25$2.25$0.259.00$52.75
$51.00$50.00Jul 2$0.83$0.83$0.174.88$50.17
$52.00$51.00Jul 10$0.83$0.83$0.174.88$51.17
$55.00$50.00Jul 24$4.06$4.06$0.944.32$50.94
$53.00$52.00Jul 10$0.81$0.81$0.194.26$52.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.31, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Jul 2Jul 10$0.0794.0%44.6%
$54.00Jul 2Jul 10$0.0874.4%39.1%
$41.00Jul 2Jul 10$0.10240.3%54.7%
$57.00Jul 24Jul 31$0.1041.7%40.3%
$46.00Jul 2Jul 10$0.1261.8%37.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Jul 2Jul 10$0.0694.0%44.6%
$45.00Jul 2Jul 10$0.0689.5%39.4%
$42.50Jul 2Jul 17$0.08112.0%42.7%
$45.50Jul 2Jul 10$0.1082.7%38.8%
$53.00Jul 2Jul 10$0.1064.1%37.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 1.89% of stock, avg 10.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.50Jul 2$0.41$0.52$0.93$48.57$50.431.89%
$49.00Jul 2$0.67$0.37$1.04$47.96$50.042.11%
$50.00Jul 2$0.22$0.91$1.13$48.87$51.132.29%
$48.50Jul 2$1.02$0.22$1.24$47.26$49.742.52%
$48.00Jul 2$1.42$0.12$1.54$46.46$49.543.13%
$51.00Jul 2$0.05$1.74$1.79$49.21$52.793.63%
$47.50Jul 2$1.90$0.07$1.97$45.53$49.474.00%
$49.00Jul 10$1.27$0.93$2.20$46.80$51.204.47%
$50.00Jul 10$0.80$1.45$2.25$47.75$52.254.57%
$49.50Jul 10$1.02$1.26$2.28$47.22$51.784.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.35% of stock, avg 3.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$51.00$48.00Jul 2$0.05$0.12$0.17$47.83$51.17
$51.00$48.50Jul 2$0.05$0.22$0.27$48.23$51.27
$51.00$43.50Jul 2$0.05$0.28$0.33$43.17$51.33
$50.00$48.00Jul 2$0.22$0.12$0.34$47.66$50.34
$51.00$49.00Jul 2$0.05$0.37$0.42$48.58$51.42
$50.00$48.50Jul 2$0.22$0.22$0.44$48.06$50.44
$50.00$43.50Jul 2$0.22$0.28$0.50$43.00$50.50
$49.50$48.00Jul 2$0.41$0.12$0.53$47.47$50.03
$50.00$49.00Jul 2$0.22$0.37$0.59$48.41$50.59
$53.00$47.50Jul 10$0.16$0.43$0.59$46.91$53.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 8.09, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
47/4849/50Jul 31$0.89$0.118.09$47.11$49.89
46/4748/49Jul 24$0.87$0.136.69$46.13$48.87
40/4142/43Jul 31$0.87$0.136.69$40.13$42.87
43/4451/52Aug 7$0.87$0.136.69$43.13$51.87
43/4448/49Aug 7$0.86$0.146.14$43.14$48.86
45/4647/48Jul 31$0.85$0.155.67$45.15$47.85
44/4547/48Jul 31$0.84$0.165.25$44.16$47.84
43/4450/51Aug 7$0.84$0.165.25$43.16$50.84
43/4452/53Aug 7$0.84$0.165.25$43.16$52.84
45/4647/48Jul 24$0.83$0.174.88$45.17$47.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Jul 24$0.05$0.9519.00
$52.00$53.00$54.00Jul 31$0.05$0.9519.00
$52.00$53.00$54.00Jul 10$0.06$0.9415.67
$51.00$52.00$53.00Jul 24$0.06$0.9415.67
$50.00$51.00$52.00Jul 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Jul 24$0.06$0.9415.67
$49.00$50.00$51.00Jul 17$0.07$0.9313.29
$44.00$45.00$46.00Jul 24$0.07$0.9313.29
$42.00$43.00$44.00Jul 24$0.08$0.9211.50
$47.00$48.00$49.00Jul 24$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-1.11, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 7-$1.11$3.89
$54.00$55.001:2Jul 2$0.00$1.00
$51.00$52.001:2Jul 10-$0.07$0.93
$56.00$57.001:2Jul 24-$0.14$0.86
$50.00$51.001:2Jul 10-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.001:2Jul 31-$0.56$1.44
$48.00$46.001:2Aug 7-$0.65$1.35
$55.00$52.501:2Jul 17-$1.30$1.20
$41.00$40.001:2Jul 10-$0.05$0.95
$51.00$50.001:2Jul 2-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 4.79%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 7$2.360.501.5%4.79%6.27%2451
$51.00Aug 7$2.000.453.5%4.06%7.57%1810
$50.00Jul 31$1.850.481.5%3.75%5.24%421.5K
$52.00Aug 7$1.520.395.5%3.09%8.63%116
$50.00Jul 24$1.500.461.5%3.04%4.53%126773
$51.00Jul 31$1.430.413.5%2.90%6.41%44665
$50.00Jul 17$1.200.441.5%2.44%3.92%95127.0K
$53.00Aug 7$1.170.337.6%2.37%9.95%357
$51.00Jul 24$1.120.383.5%2.27%5.78%48177
$52.00Jul 31$1.120.345.5%2.27%7.81%14190

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,494
Total Puts 17,847
Put/Call Ratio 0.96
Net Difference 647

Prior's Put/Call Breakdown

Total Calls 6,343
Total Puts 1,812
Put/Call Ratio 0.29
Net Difference 4,531

Prior 7-Day Put/Call Summary

Total Calls 303,564
Total Puts 137,328
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All