NEW Tour v251
NVO
NOVO-NORDISK A S ADR
$49.42 +3.08%
(6/30 18:43) ◀
|
Wednesday, July 1, 2026 (10:00am)
January 2026
|
▶ (7/1 11:00)
◀ 7/1 10:00 ▶

Option Volume

Detail
ℹ
Current (07/01 10:00am) 21,035
Calls: 11,694 (56%)
Puts: 9,341 (44%)
Prior (06/30) 3,271
Calls: 2,416 (74%)
Puts: 855 (26%)
Current vs Prior +543.08%
Calls: +384.02% (Calls)
Puts: +992.51% (Puts)
Prior 7-Day Total 442,452
Calls: 300,045 (68%)
Puts: 142,407 (32%)
Prior 7-Day Average 63,207
Calls: 42,863 (68%)
Puts: 20,343 (32%)
Current vs Prior 7-Day Avg -66.72%
Calls: -72.72%
Puts: -54.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 10:00am) $3.73M
Calls: $2.81M (75%)
Puts: $918.7K (25%)
Prior (06/30) $655.7K
Calls: $511.9K (78%)
Puts: $143.8K (22%)
Current vs Prior +468.74%
Calls: +449.04%
Puts: +538.90%
Prior 7-Day Total $90.52M
Calls: $64.05M (71%)
Puts: $26.47M (29%)
Prior 7-Day Average $12.93M
Calls: $9.15M (71%)
Puts: $3.78M (29%)
Current vs Prior 7-Day Avg -71.16%
Calls: -69.28%
Puts: -75.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 10:00am) 0.80
Prior (06/30) 0.35
Current vs Prior +125.72%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +59.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01 10:00am) 1,332,209
Calls: 805,469 (60%)
Puts: 526,740 (40%)
Prior (06/30) 1,321,796
Calls: 798,840 (60%)
Puts: 522,956 (40%)
Current vs Prior +0.79%
Prior 7-Day Total 9,277,547
Calls: 5,647,401 (61%)
Puts: 3,630,146 (39%)
Prior 7-Day Average 1,325,363
Calls: 806,771 (61%)
Puts: 518,592 (39%)
Current vs Prior 7-Day Avg +0.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.14% | 7.33%5.14% | 7.33%7.33% | 13.33%
Prior 3.79% | 5.75%-- | ---- | --
Current vs Prior -28.38% | -10.63%-- | ---- | --
Prior 7-Day Avg 3.41% | 5.59%-- | ---- | --
Current vs 7-Day Avg -20.56% | -8.04%-- | ---- | --
Prior 7-Day Eod 3.79% | 5.75%-- | ---- | --
Current vs 7-Day Eod -28.38% | -10.63%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.25% | 8.23%
Calls: 11.69% | 8.63%
Puts: 22.81% | 7.83%
Prior 51.21% | 33.73%
Calls: 10.75% | 21.94%
Puts: 91.67% | 45.53%
Current vs Prior -66.32% | -75.60%
Prior 7-Day Avg 24.61% | 19.05%
Calls: 14.59% | 14.58%
Puts: 34.63% | 23.51%
Current vs 7-Day Avg -29.91% | -56.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($2.81M) vs puts ($918.7K). Massive premium surge with dollar volume up 469% vs prior. Unusually high activity with volume up 543% vs prior - elevated interest. P/C ratio rising 126% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.5%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 173.103.20$3.153.2%20.75825
$48.50Jul 172.042.14$2.094.8%200.61727
$49.00Jul 171.751.84$1.805.0%60.56953
$52.00Jul 170.620.66$0.646.3%1.3K0.271.8K
$46.00Jul 173.804.05$3.936.4%10.82420
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 175.555.80$5.684.4%--0.9064
$51.00Jul 172.342.52$2.437.4%--0.64187
$50.00Jul 101.361.47$1.427.7%20.5757
$52.00Jul 172.963.20$3.087.8%20.7364
$50.00Jul 171.741.90$1.828.8%10.551.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.64, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 20.280.30$0.296.9%8010.332.9K
$49.50Jul 20.440.52$0.4816.7%5830.471.6K
$52.50Jul 170.490.54$0.529.6%70.23587
$51.00Jul 100.490.57$0.5315.1%210.30442
$52.00Jul 170.620.66$0.646.3%1.3K0.271.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.230.28$0.2619.2%70.127.7K
$46.50Jul 170.450.54$0.5018.0%30.21507
$48.00Jul 100.510.62$0.5619.6%10.30128
$47.00Jul 170.560.66$0.6116.4%7.2K0.25464
$48.50Jul 100.640.77$0.7118.3%20.368

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 179.009.75$9.388.0%221.008.8K
$40.00Jul 318.8010.25$9.5315.2%--1.0083
$40.00Jul 28.8510.05$9.4512.7%--1.0054
$44.50Jul 24.605.30$4.9514.1%60.9996
$42.50Jul 26.457.20$6.8311.0%250.9964
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 25.456.70$6.0820.6%251.001
$57.00Jul 27.458.55$8.0013.8%251.00--
$52.00Jul 22.433.40$2.9233.2%--0.9522
$53.00Jul 23.404.50$3.9527.8%280.93--
$55.00Jul 175.555.80$5.684.4%--0.9064

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 14.4K, top 7.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 170.620.66$0.646.3%1.3K0.271.8K
$54.00Jul 100.060.12$0.0966.7%1.0K0.07134
$50.00Jul 20.280.30$0.296.9%8010.332.9K
$50.00Jul 171.241.34$1.297.8%6500.4527.0K
$49.50Jul 20.440.52$0.4816.7%5830.471.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 170.560.66$0.6116.4%7.2K0.25464
$53.00Jul 103.554.30$3.9319.1%1740.88--
$47.00Jul 20.020.08$0.05120.0%1080.07397
$52.00Jul 102.703.60$3.1528.6%820.811
$49.00Jul 100.860.96$0.9111.0%610.4340

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 124.6%, max 641.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 2Jul 31236.5%47.3%400.4%--80
$56.00Jul 2Aug 7211.0%46.5%354.1%1122
$42.00Jul 2Jul 31170.2%38.6%341.1%6137
$43.50Jul 2Jul 17180.4%47.4%281.0%--240
$43.00Jul 2Jul 31153.1%42.5%260.3%37400
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Jul 2Jul 17386.8%52.2%641.4%--250
$41.00Jul 2Jul 31236.5%47.3%400.4%--566
$43.50Jul 2Jul 17180.4%47.4%281.0%30106
$43.00Jul 2Jul 31153.1%42.5%260.3%--3.1K
$42.00Jul 2Aug 7170.2%50.0%240.5%--1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 15.67, avg 2.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$57.00Jul 24$0.12$1.88$0.1215.67$55.12
$54.00$55.00Jul 24$0.11$0.89$0.118.09$54.11
$47.00$48.00Aug 7$0.12$0.88$0.127.33$47.12
$52.00$53.00Jul 10$0.13$0.87$0.136.69$52.13
$55.00$56.00Jul 31$0.13$0.87$0.136.69$55.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$40.00Jul 31$0.14$0.86$0.146.14$40.86
$46.00$45.00Jul 31$0.14$0.86$0.146.14$45.86
$46.00$45.00Jul 24$0.16$0.84$0.165.25$45.84
$46.00$45.00Aug 7$0.16$0.84$0.165.25$45.84
$43.00$42.50Jul 2$0.10$0.40$0.104.00$42.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 10.11, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 7$4.55$4.55$0.4510.11$44.55
$40.00$41.00Jul 10$0.87$0.87$0.136.69$40.87
$42.00$43.00Jul 31$0.85$0.85$0.155.67$42.85
$47.00$47.50Jul 17$0.40$0.40$0.104.00$47.40
$43.00$44.00Jul 31$0.80$0.80$0.204.00$43.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$51.00$50.00Jul 2$0.87$0.87$0.136.69$50.13
$55.00$52.00Jul 17$2.60$2.60$0.406.50$52.40
$51.00$50.00Jul 10$0.82$0.82$0.184.56$50.18
$53.00$52.00Jul 10$0.78$0.78$0.223.55$52.22
$55.00$50.00Jul 24$3.85$3.85$1.153.35$51.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.34, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 2Jul 10$0.05137.4%65.1%
$54.00Jul 2Jul 10$0.0773.0%37.2%
$42.00Jul 2Jul 10$0.12170.2%81.8%
$53.00Jul 2Jul 10$0.1274.2%36.4%
$57.00Jul 24Jul 31$0.1242.1%42.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Jul 2Jul 17$0.11110.3%45.8%
$46.00Jul 2Jul 10$0.1357.1%36.2%
$45.50Jul 2Jul 10$0.1672.3%43.1%
$42.00Jul 2Jul 10$0.20170.2%81.8%
$44.00Jul 2Jul 10$0.2087.2%57.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 2.12% of stock, avg 10.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.50Jul 2$0.48$0.57$1.05$48.45$50.552.12%
$49.00Jul 2$0.77$0.34$1.11$47.89$50.112.25%
$50.00Jul 2$0.29$0.95$1.24$48.76$51.242.51%
$48.50Jul 2$1.14$0.19$1.33$47.17$49.832.69%
$48.00Jul 2$1.53$0.11$1.64$46.36$49.643.32%
$51.00Jul 2$0.10$1.82$1.92$49.08$52.923.89%
$47.50Jul 2$1.95$0.07$2.02$45.48$49.524.09%
$50.00Jul 10$0.86$1.42$2.28$47.72$52.284.61%
$49.00Jul 10$1.39$0.91$2.30$46.70$51.304.65%
$48.50Jul 10$1.68$0.71$2.39$46.11$50.894.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.32% of stock, avg 3.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$48.00Jul 2$0.05$0.11$0.16$47.84$53.16
$51.00$48.00Jul 2$0.10$0.11$0.21$47.79$51.21
$53.00$48.50Jul 2$0.05$0.19$0.24$48.26$53.24
$51.00$48.50Jul 2$0.10$0.19$0.29$48.21$51.29
$53.00$43.50Jul 2$0.05$0.28$0.33$43.17$53.33
$51.00$43.50Jul 2$0.10$0.28$0.38$43.12$51.38
$53.00$49.00Jul 2$0.05$0.34$0.39$48.61$53.39
$50.00$48.00Jul 2$0.29$0.11$0.40$47.60$50.40
$51.00$49.00Jul 2$0.10$0.34$0.44$48.56$51.44
$50.00$48.50Jul 2$0.29$0.19$0.48$48.02$50.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 8.09, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
47/4849/50Jul 24$0.89$0.118.09$47.11$49.89
40/4146/47Jul 31$0.89$0.118.09$40.11$46.89
42/4347/48Jul 31$0.86$0.146.14$42.14$47.86
44/4547/48Jul 31$0.86$0.146.14$44.14$47.86
48/4952/53Aug 7$0.85$0.155.67$48.15$52.85
42/4348/49Jul 31$0.83$0.174.88$42.17$48.83
44/4548/49Jul 31$0.83$0.174.88$44.17$48.83
46/4750/51Jul 24$0.81$0.194.26$46.19$50.81
41/4244/44Jul 10$0.79$0.213.76$41.21$44.79
40/4147/48Jul 31$0.79$0.213.76$40.21$47.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Jul 24$0.05$0.9519.00
$52.00$53.00$54.00Jul 24$0.05$0.9519.00
$50.00$51.00$52.00Jul 31$0.07$0.9313.29
$51.00$52.00$53.00Jul 24$0.08$0.9211.50
$53.00$54.00$55.00Jul 24$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 10$0.09$0.9110.11
$48.00$48.50$49.00Jul 10$0.05$0.459.00
$44.50$45.00$45.50Jul 17$0.05$0.459.00
$46.50$47.00$47.50Jul 17$0.05$0.459.00
$40.00$40.50$41.00Jul 17$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-1.03, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 7-$1.03$3.97
$55.00$57.001:2Jul 24-$0.11$1.89
$54.00$55.001:2Jul 2$0.00$1.00
$51.00$52.001:2Jul 10-$0.07$0.93
$52.00$53.001:2Jul 2-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.001:2Jul 17-$0.48$2.52
$44.00$42.001:2Aug 7-$0.11$1.89
$50.00$48.001:2Jul 31-$0.53$1.47
$48.00$46.001:2Aug 7-$0.75$1.25
$41.00$40.001:2Jul 10-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 4.63%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 7$2.290.491.2%4.63%5.81%2351
$51.00Aug 7$1.910.443.2%3.86%7.06%610
$50.00Jul 31$1.880.471.2%3.80%4.98%321.5K
$52.00Aug 7$1.510.395.2%3.06%8.28%--16
$50.00Jul 24$1.400.471.2%2.83%4.01%52773
$51.00Jul 31$1.400.413.2%2.83%6.03%2665
$50.00Jul 17$1.240.451.2%2.51%3.68%65027.0K
$52.00Jul 31$1.130.355.2%2.29%7.51%10190
$49.50Jul 10$1.070.500.2%2.17%2.33%6233
$53.00Aug 7$1.070.337.2%2.17%9.41%157

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,694
Total Puts 9,341
Put/Call Ratio 0.80
Net Difference 2,353

Prior's Put/Call Breakdown

Total Calls 2,416
Total Puts 855
Put/Call Ratio 0.35
Net Difference 1,561

Prior 7-Day Put/Call Summary

Total Calls 300,045
Total Puts 142,407
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All