NEW Tour v246
NVO
NOVO-NORDISK A S ADR
$47.94 -0.83%
$47.99 (+0.11%)🌙
as of 06/30 06:43 PM
(6/30 16:00) ◀
|
Tuesday, June 30, 2026 (6:43pm)
January 2026
|
▶ (7/1 10:00)
◀ 6/30 18:43 ▶

Option Volume

Detail
ℹ
Current (06/30) 36,507
Calls: 23,473 (64%)
Puts: 13,034 (36%)
Prior (06/29) 36,468
Calls: 27,014 (74%)
Puts: 9,454 (26%)
Current vs Prior +0.11%
Calls: -13.11% (Calls)
Puts: +37.87% (Puts)
Prior 7-Day Total 453,559
Calls: 307,067 (68%)
Puts: 146,492 (32%)
Prior 7-Day Average 64,794
Calls: 43,866 (68%)
Puts: 20,927 (32%)
Current vs Prior 7-Day Avg -43.66%
Calls: -46.49%
Puts: -37.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $5.94M
Calls: $4.56M (77%)
Puts: $1.38M (23%)
Prior (06/29) $7.17M
Calls: $5.92M (82%)
Puts: $1.26M (18%)
Current vs Prior -17.20%
Calls: -22.89%
Puts: +9.61%
Prior 7-Day Total $91.82M
Calls: $64.95M (71%)
Puts: $26.87M (29%)
Prior 7-Day Average $13.12M
Calls: $9.28M (71%)
Puts: $3.84M (29%)
Current vs Prior 7-Day Avg -54.72%
Calls: -50.84%
Puts: -64.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.56
Prior (06/29) 0.35
Current vs Prior +58.67%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +13.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 899,962
Calls: 591,416 (66%)
Puts: 308,546 (34%)
Prior (06/29) 1,021,194
Calls: 660,564 (65%)
Puts: 360,630 (35%)
Current vs Prior -11.87%
Prior 7-Day Total 7,390,305
Calls: 4,724,939 (64%)
Puts: 2,665,366 (36%)
Prior 7-Day Average 1,055,757
Calls: 674,991 (64%)
Puts: 380,766 (36%)
Current vs Prior 7-Day Avg -14.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.17% | 6.70%5.17% | 6.70%6.70% | 13.14%
Prior 3.79% | 5.75%-- | ---- | --
Current vs Prior -21.76% | -10.05%-- | ---- | --
Prior 7-Day Avg 3.83% | 5.81%-- | ---- | --
Current vs 7-Day Avg -22.70% | -10.91%-- | ---- | --
Prior 7-Day Eod 3.79% | 5.75%-- | ---- | --
Current vs 7-Day Eod -21.76% | -10.05%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.91% | 11.43%
Calls: 9.64% | 13.77%
Puts: 10.17% | 9.09%
Prior 51.21% | 33.73%
Calls: 10.75% | 21.94%
Puts: 91.67% | 45.53%
Current vs Prior -80.65% | -66.11%
Prior 7-Day Avg 23.73% | 21.49%
Calls: 13.79% | 15.77%
Puts: 33.67% | 27.21%
Current vs 7-Day Avg -58.24% | -46.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($4.56M) vs puts ($1.38M). Bullish P/C ratio of 0.56. P/C ratio rising 59% - increased hedging/bearish positioning. Call-heavy open interest (591,416 calls vs 308,546 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 6.7%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 173.403.50$3.452.9%1100.8017.4K
$52.00Jul 170.310.32$0.323.1%3450.161.7K
$44.00Jul 174.254.40$4.333.5%10.87--
$40.00Jul 177.958.25$8.103.7%190.968.8K
$49.00Jul 20.190.20$0.205.0%1.1K0.241.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 172.612.73$2.674.5%210.691.4K
$49.00Jul 171.942.03$1.994.5%60.591.4K
$48.50Jul 171.661.74$1.704.7%2930.54805
$47.00Jul 170.991.04$1.024.9%80.38469
$47.50Jul 171.191.25$1.224.9%190.43505

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.50, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 20.060.07$0.0714.3%1.8K0.092.4K
$52.00Jul 100.120.13$0.137.7%1470.10194
$49.00Jul 20.190.20$0.205.0%1.1K0.241.1K
$52.50Jul 170.230.27$0.2516.0%480.14606
$52.00Jul 170.310.32$0.323.1%3450.161.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Jul 20.110.13$0.1216.7%110.15372
$43.00Jul 170.160.19$0.1816.7%10.09298
$43.50Jul 170.200.24$0.2218.2%250.1127
$44.00Jul 170.260.29$0.2810.7%640.14300
$47.50Jul 20.340.39$0.3713.5%1190.37258

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 28.209.65$8.9316.2%81.003
$42.50Jul 25.356.30$5.8216.3%20.99--
$41.00Jul 26.757.60$7.1811.8%20.9859
$38.50Jul 29.3010.20$9.759.2%20.981
$39.50Jul 28.259.25$8.7511.4%80.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 23.604.35$3.9718.9%51.00305
$53.00Jul 24.705.45$5.0814.8%21.00--
$54.00Jul 25.756.80$6.2816.7%21.00--
$54.00Jul 105.756.35$6.059.9%61.00--
$55.00Jul 106.757.30$7.037.8%101.00--

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 17.5K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Jul 20.320.38$0.3517.1%2.1K0.363.6K
$50.00Jul 20.060.07$0.0714.3%1.8K0.092.4K
$49.50Jul 20.100.13$0.1225.0%1.5K0.15563
$49.00Jul 20.190.20$0.205.0%1.1K0.241.1K
$50.00Jul 170.700.74$0.725.6%5030.3127.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 20.010.22$0.12175.0%3.0K0.083.6K
$48.50Jul 171.661.74$1.704.7%2930.54805
$41.00Jul 20.000.04$0.02200.0%2140.02528
$42.00Jul 170.090.13$0.1136.4%2010.06237
$46.00Jul 100.350.41$0.3815.8%1740.231.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 67.7%, max 211.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 2Aug 7137.8%44.2%211.9%2161
$42.00Jul 2Jul 31117.8%39.9%195.1%4--
$44.00Jul 2Aug 787.0%35.9%142.6%45439
$43.00Jul 2Aug 793.5%39.8%135.0%9386
$42.50Jul 2Jul 1773.9%39.7%86.4%6687
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 2Aug 7137.8%44.2%211.9%31.3K
$42.00Jul 2Aug 7117.8%44.3%165.9%413
$39.00Jul 2Aug 7109.5%43.9%149.2%81
$44.00Jul 2Aug 787.0%35.9%142.6%3.1K3.6K
$41.00Jul 2Jul 31101.8%44.2%130.3%223555

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 18.23, avg 2.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$55.00Jul 17$0.13$2.37$0.1318.23$52.63
$55.00$57.00Jul 24$0.11$1.89$0.1117.18$55.11
$55.00$57.00Jul 31$0.16$1.84$0.1611.50$55.16
$52.00$53.00Jul 24$0.11$0.89$0.118.09$52.11
$53.00$54.00Jul 31$0.13$0.87$0.136.69$53.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$42.00Jul 31$0.11$0.89$0.118.09$42.89
$40.00$39.00Aug 7$0.11$0.89$0.118.09$39.89
$41.00$40.00Jul 31$0.13$0.87$0.136.69$40.87
$43.00$42.00Jul 24$0.14$0.86$0.146.14$42.86
$42.00$40.00Aug 7$0.31$1.69$0.315.45$41.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 10.76, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$44.00Jul 24$1.83$1.83$0.1710.76$43.83
$40.00$41.00Jul 2$0.89$0.89$0.118.09$40.89
$44.00$45.00Jul 17$0.88$0.88$0.127.33$44.88
$44.00$45.00Jul 24$0.88$0.88$0.127.33$44.88
$44.00$45.00Aug 7$0.88$0.88$0.127.33$44.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.00$49.50Jul 10$4.00$4.00$0.508.00$50.00
$49.50$49.00Jul 10$0.38$0.38$0.123.17$49.12
$50.00$48.50Jul 2$1.10$1.10$0.402.75$48.90
$52.00$50.00Jul 17$1.46$1.46$0.542.70$50.54
$50.00$49.00Jul 17$0.68$0.68$0.322.12$49.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.30, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 10Jul 17$0.0843.5%41.1%
$57.00Jul 24Jul 31$0.0835.7%37.1%
$52.00Jul 2Jul 10$0.1155.0%36.5%
$44.00Jul 2Jul 10$0.1387.0%40.4%
$51.00Jul 2Jul 10$0.1947.7%35.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Jul 2Jul 17$0.06101.8%43.5%
$44.50Jul 2Jul 10$0.0661.4%32.9%
$42.50Jul 2Jul 10$0.0773.9%46.0%
$39.00Jul 2Jul 10$0.13109.5%79.2%
$43.00Jul 10Jul 17$0.1338.5%39.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 2.36% of stock, avg 8.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.00Jul 2$0.54$0.59$1.13$46.87$49.132.36%
$47.50Jul 2$0.83$0.37$1.20$46.30$48.702.50%
$48.50Jul 2$0.35$0.91$1.26$47.24$49.762.63%
$47.00Jul 2$1.31$0.22$1.53$45.47$48.533.19%
$46.50Jul 2$1.71$0.12$1.83$44.67$48.333.82%
$50.00Jul 2$0.07$2.01$2.08$47.92$52.084.34%
$46.00Jul 2$2.05$0.07$2.12$43.88$48.124.42%
$48.00Jul 10$1.12$1.10$2.22$45.78$50.224.63%
$47.50Jul 10$1.38$0.88$2.26$45.24$49.764.71%
$48.50Jul 10$0.86$1.42$2.28$46.22$50.784.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.29% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$46.00Jul 2$0.07$0.07$0.14$45.86$50.14
$49.50$46.00Jul 2$0.12$0.07$0.19$45.81$49.69
$50.00$46.50Jul 2$0.07$0.12$0.19$46.31$50.19
$49.50$46.50Jul 2$0.12$0.12$0.24$46.26$49.74
$49.00$46.00Jul 2$0.20$0.07$0.27$45.73$49.27
$50.00$47.00Jul 2$0.07$0.22$0.29$46.71$50.29
$49.00$46.50Jul 2$0.20$0.12$0.32$46.18$49.32
$49.50$47.00Jul 2$0.12$0.22$0.34$46.66$49.84
$48.50$46.00Jul 2$0.35$0.07$0.42$45.58$48.92
$49.00$47.00Jul 2$0.20$0.22$0.42$46.58$49.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 7.33, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4142/43Jul 31$0.88$0.127.33$40.12$42.88
40/4143/44Jul 31$0.88$0.127.33$40.12$43.88
45/4649/50Aug 7$0.87$0.136.69$45.13$49.87
46/4748/49Jul 31$0.86$0.146.14$46.14$48.86
45/4647/48Aug 7$0.86$0.146.14$45.14$47.86
44/4546/47Jul 31$0.85$0.155.67$44.15$46.85
47/4849/50Jul 24$0.84$0.165.25$47.16$49.84
44/4546/47Jul 24$0.83$0.174.88$44.17$46.83
46/4748/49Jul 24$0.82$0.184.56$46.18$48.82
45/4648/49Jul 31$0.81$0.194.26$45.19$48.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Jul 24$0.05$0.9519.00
$48.00$49.00$50.00Jul 24$0.06$0.9415.67
$46.00$47.00$48.00Jul 31$0.06$0.9415.67
$50.00$51.00$52.00Jul 10$0.07$0.9313.29
$52.00$53.00$54.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Jul 31$0.05$0.9519.00
$45.00$46.00$47.00Jul 24$0.06$0.9415.67
$42.00$43.00$44.00Jul 31$0.06$0.9415.67
$43.00$44.00$45.00Jul 31$0.06$0.9415.67
$43.00$44.00$45.00Jul 24$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $--, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$53.001:2Jul 2$0.00$1.00
$50.00$51.001:2Jul 10-$0.06$0.94
$54.00$55.001:2Jul 24-$0.08$0.92
$53.00$54.001:2Jul 24-$0.12$0.88
$51.00$52.001:2Jul 17-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$40.001:2Aug 7$0.00$2.00
$44.50$43.001:2Jul 10$0.00$1.50
$50.00$48.001:2Jul 31-$0.79$1.21
$48.00$46.001:2Aug 7-$0.82$1.18
$42.00$41.001:2Jul 17-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 4.09%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Aug 7$1.960.520.1%4.09%4.21%26103
$48.00Jul 31$1.950.520.1%4.07%4.19%20384
$49.00Aug 7$1.850.472.2%3.86%6.07%1624
$48.00Jul 24$1.770.520.1%3.69%3.82%16831
$49.00Jul 31$1.550.452.2%3.23%5.44%49343
$50.00Aug 7$1.490.414.3%3.11%7.41%2142
$48.00Jul 17$1.460.510.1%3.05%3.17%821.6K
$49.00Jul 24$1.320.432.2%2.75%4.96%41654
$50.00Jul 31$1.250.384.3%2.61%6.90%3491.3K
$48.50Jul 17$1.220.461.2%2.54%3.71%65698

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,473
Total Puts 13,034
Put/Call Ratio 0.56
Net Difference 10,439

Prior's Put/Call Breakdown

Total Calls 27,014
Total Puts 9,454
Put/Call Ratio 0.35
Net Difference 17,560

Prior 7-Day Put/Call Summary

Total Calls 307,067
Total Puts 146,492
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All