NEW Tour v253
NVO
NOVO-NORDISK A S ADR
$50.30 +3.13%
(7/2 14:50) ◀
|
Thursday, July 2, 2026 (3:00pm)
January 2026
|
▶
◀ 7/2 15:00

Option Volume

Detail
ℹ
Current (07/02 3:00pm) 86,786
Calls: 67,514 (78%)
Puts: 19,272 (22%)
Prior (07/01) 54,864
Calls: 31,712 (58%)
Puts: 23,152 (42%)
Current vs Prior +58.18%
Calls: +112.90% (Calls)
Puts: -16.76% (Puts)
Prior 7-Day Total 402,859
Calls: 265,480 (66%)
Puts: 137,379 (34%)
Prior 7-Day Average 57,551
Calls: 37,925 (66%)
Puts: 19,625 (34%)
Current vs Prior 7-Day Avg +50.80%
Calls: +78.02%
Puts: -1.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 3:00pm) $17.71M
Calls: $13.92M (79%)
Puts: $3.79M (21%)
Prior (07/01) $10.09M
Calls: $7.11M (70%)
Puts: $2.98M (30%)
Current vs Prior +75.52%
Calls: +95.67%
Puts: +27.38%
Prior 7-Day Total $83.15M
Calls: $61.38M (74%)
Puts: $21.76M (26%)
Prior 7-Day Average $11.88M
Calls: $8.77M (74%)
Puts: $3.11M (26%)
Current vs Prior 7-Day Avg +49.07%
Calls: +58.68%
Puts: +21.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:00pm) 0.29
Prior (07/01) 0.73
Current vs Prior -60.90%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -42.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 3:00pm) 1,355,007
Calls: 814,424 (60%)
Puts: 540,583 (40%)
Prior (07/01) 1,332,209
Calls: 805,469 (60%)
Puts: 526,740 (40%)
Current vs Prior +1.71%
Prior 7-Day Total 9,188,842
Calls: 5,569,587 (61%)
Puts: 3,619,255 (39%)
Prior 7-Day Average 1,312,691
Calls: 795,655 (61%)
Puts: 517,036 (39%)
Current vs Prior 7-Day Avg +3.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.27% | 5.29%5.29% | 7.12%5.29% | 7.12%7.12% | 16.00%
Prior 2.05% | 5.10%-- | ---- | ---- | --
Current vs Prior +10.56% | +3.60%-- | ---- | ---- | --
Prior 7-Day Avg 3.32% | 5.55%-- | ---- | ---- | --
Current vs 7-Day Avg -31.79% | -4.73%-- | ---- | ---- | --
Prior 7-Day Eod 2.05% | 5.10%-- | ---- | ---- | --
Current vs 7-Day Eod +10.56% | +3.60%-- | ---- | ---- | --
Sentiment BEARISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.38% | 5.82%
Calls: 22.58% | 3.25%
Puts: 42.17% | 8.39%
Prior 34.06% | 23.34%
Calls: 20.75% | 10.74%
Puts: 47.37% | 35.94%
Current vs Prior -4.93% | -75.06%
Prior 7-Day Avg 26.85% | 22.12%
Calls: 15.51% | 16.35%
Puts: 38.19% | 27.89%
Current vs 7-Day Avg +20.60% | -73.69%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($13.92M) vs puts ($3.79M). Elevated premium activity with dollar volume up 76% vs prior. Above-average activity with volume up 58% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (67,514 calls vs 19,272 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 93 of results (avg 6.2%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 177.858.00$7.931.9%--0.96683
$43.00Jul 27.207.35$7.282.1%400.95367
$51.00Jul 171.211.24$1.232.4%7510.44583
$44.00Jul 26.206.40$6.303.2%1100.99391
$50.00Jul 101.211.25$1.233.3%9700.552.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 171.321.35$1.342.2%6670.451.4K
$51.00Jul 171.841.89$1.872.7%280.56188
$52.00Jul 172.472.54$2.512.8%260.6565
$52.00Jul 242.702.81$2.764.0%60.621
$55.00Jul 174.805.00$4.904.1%520.8663

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.55, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 100.130.15$0.1414.3%1.5K0.111.1K
$53.00Jul 100.240.25$0.254.0%6470.17182
$55.00Jul 170.240.27$0.2611.5%8030.134.5K
$57.00Jul 310.370.43$0.4015.0%190.1439
$52.00Jul 100.430.45$0.444.5%1.3K0.27291
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 100.090.10$0.1010.0%490.071.9K
$45.00Jul 170.160.17$0.175.9%1980.087.7K
$45.50Jul 170.200.23$0.2213.6%470.10126
$46.00Jul 170.240.28$0.2615.4%3070.121.6K
$48.00Jul 100.280.32$0.3013.3%1300.191.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 107.208.10$7.6511.8%51.0091
$43.00Jul 106.907.80$7.3512.2%571.0088
$44.00Jul 106.006.60$6.309.5%21.00227
$44.00Jul 26.206.40$6.303.2%1100.99391
$44.50Jul 25.605.85$5.734.4%70.9972
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 20.651.00$0.8342.2%631.002
$52.00Jul 21.622.04$1.8323.0%1201.00--
$53.00Jul 22.563.10$2.8319.1%21.004
$55.00Jul 24.505.15$4.8313.5%11.001
$57.00Jul 106.007.80$6.9026.1%2400.96--

Most actively traded options today. High liquidity = easy entry/exit. 229 active (total vol 51.2K, top 14.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 20.000.01$0.01100.0%14.4K0.031.4K
$50.00Jul 20.270.34$0.3122.6%2.6K0.883.0K
$50.00Jul 171.671.74$1.714.1%2.3K0.5526.7K
$54.00Jul 100.130.15$0.1414.3%1.5K0.111.1K
$52.00Jul 100.430.45$0.444.5%1.3K0.27291
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 170.910.96$0.945.3%4.2K0.351.4K
$49.00Jul 100.510.59$0.5514.5%1.1K0.31144
$50.00Jul 20.010.02$0.0250.0%9450.12108
$50.00Jul 171.321.35$1.342.2%6670.451.4K
$47.00Jul 170.400.43$0.427.1%6560.1810.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 1021.8%, max 3591.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Jul 2Jul 171711.7%47.8%3481.2%33731
$41.00Jul 2Jul 311253.1%47.3%2549.6%1580
$43.50Jul 2Jul 171098.9%44.8%2350.7%2241
$56.00Jul 2Aug 141242.2%57.5%2060.8%171
$48.00Jul 2Aug 14865.7%42.6%1933.2%2784.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Jul 2Jul 171863.2%50.5%3591.0%--140
$42.50Jul 2Jul 171711.7%47.8%3481.2%201.9K
$41.00Jul 2Jul 311253.1%47.3%2549.6%48569
$43.50Jul 2Jul 171098.9%44.8%2350.7%7117
$48.00Jul 2Aug 7865.7%43.8%1875.3%100511

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 19.00, avg 2.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$58.00Jul 17$0.18$2.82$0.1815.67$55.18
$55.00$56.00Jul 24$0.10$0.90$0.109.00$55.10
$53.00$54.00Jul 10$0.11$0.89$0.118.09$53.11
$59.00$60.00Aug 7$0.12$0.88$0.127.33$59.12
$56.00$57.00Jul 31$0.13$0.87$0.136.69$56.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$47.00Aug 14$0.10$1.90$0.1019.00$48.90
$44.00$43.00Jul 24$0.10$0.90$0.109.00$43.90
$46.00$45.00Jul 31$0.11$0.89$0.118.09$45.89
$46.00$45.00Jul 24$0.12$0.88$0.127.33$45.88
$42.00$41.00Jul 31$0.13$0.87$0.136.69$41.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 7.00, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$48.00Aug 14$1.75$1.75$0.257.00$47.75
$47.00$48.00Jul 24$0.85$0.85$0.155.67$47.85
$43.00$44.00Jul 31$0.80$0.80$0.204.00$43.80
$45.00$46.00Jul 31$0.80$0.80$0.204.00$45.80
$46.00$47.00Jul 31$0.80$0.80$0.204.00$46.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$51.00Aug 14$6.52$6.52$1.484.41$52.48
$51.00$50.00Jul 2$0.81$0.81$0.194.26$50.19
$55.00$52.50Jul 17$1.95$1.95$0.553.55$53.05
$53.00$52.00Jul 10$0.73$0.73$0.272.70$52.27
$55.00$54.00Aug 7$0.73$0.73$0.272.70$54.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.33, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Jul 2Jul 10$0.07833.9%57.1%
$44.50Jul 2Jul 10$0.07417.2%44.5%
$55.00Jul 2Jul 10$0.08310.8%40.1%
$47.00Jul 2Jul 10$0.10247.8%38.7%
$41.00Jul 2Jul 10$0.121253.1%101.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Jul 2Jul 10$0.06349.3%42.1%
$55.00Jul 2Jul 10$0.12310.8%40.1%
$46.50Jul 2Jul 10$0.15430.2%46.5%
$42.00Jul 2Jul 10$0.16807.2%85.5%
$47.00Jul 2Jul 10$0.16247.8%38.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 0.66% of stock, avg 10.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 2$0.31$0.02$0.33$49.67$50.330.66%
$49.50Jul 2$0.79$0.01$0.80$48.70$50.301.59%
$51.00Jul 2$0.01$0.83$0.84$50.16$51.841.67%
$49.00Jul 2$1.27$0.01$1.28$47.72$50.282.54%
$52.00Jul 2$0.01$1.83$1.84$50.16$53.843.66%
$48.50Jul 2$1.80$0.05$1.85$46.65$50.353.68%
$50.00Jul 10$1.23$0.91$2.14$47.86$52.144.25%
$51.00Jul 10$0.75$1.43$2.18$48.82$53.184.33%
$49.50Jul 10$1.54$0.72$2.26$47.24$51.764.49%
$49.00Jul 10$1.88$0.55$2.43$46.57$51.434.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.78% of stock, avg 4.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$48.00Jul 10$0.09$0.30$0.39$47.61$55.39
$54.00$48.00Jul 10$0.14$0.30$0.44$47.56$54.44
$55.00$48.50Jul 10$0.09$0.40$0.49$48.01$55.49
$54.00$48.50Jul 10$0.14$0.40$0.54$47.96$54.54
$53.00$48.00Jul 10$0.25$0.30$0.55$47.45$53.55
$55.00$49.00Jul 10$0.09$0.55$0.64$48.36$55.64
$53.00$48.50Jul 10$0.25$0.40$0.65$47.85$53.65
$54.00$49.00Jul 10$0.14$0.55$0.69$48.31$54.69
$52.00$48.00Jul 10$0.44$0.30$0.74$47.26$52.74
$55.00$47.50Jul 17$0.26$0.51$0.77$46.73$55.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 15.67, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
49/5051/53Aug 14$1.88$0.1215.67$48.12$52.88
44/4546/47Aug 7$0.89$0.118.09$44.11$46.89
44/4549/50Aug 7$0.89$0.118.09$44.11$49.89
50/5152/53Aug 7$0.89$0.118.09$50.11$52.89
45/4649/50Aug 7$0.88$0.127.33$45.12$49.88
48/4951/52Aug 7$0.87$0.136.69$48.13$51.87
49/5052/53Aug 7$0.86$0.146.14$49.14$52.86
48/4950/51Jul 31$0.85$0.155.67$48.15$50.85
46/4748/49Aug 7$0.85$0.155.67$46.15$48.85
47/4851/52Aug 7$0.85$0.155.67$47.15$51.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Jul 24$0.05$0.9519.00
$53.00$54.00$55.00Jul 31$0.05$0.9519.00
$53.00$54.00$55.00Jul 10$0.06$0.9415.67
$51.00$52.00$53.00Jul 31$0.06$0.9415.67
$48.00$49.00$50.00Jul 24$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Jul 31$0.05$0.9519.00
$46.00$47.00$48.00Jul 24$0.06$0.9415.67
$43.00$44.00$45.00Jul 31$0.06$0.9415.67
$48.00$49.00$50.00Jul 31$0.06$0.9415.67
$51.00$52.00$53.00Jul 10$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.64, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$59.001:2Jul 10-$0.21$1.79
$59.00$60.001:2Jul 17-$0.05$0.95
$52.00$53.001:2Jul 10-$0.06$0.94
$51.00$52.001:2Jul 10-$0.13$0.87
$56.00$57.001:2Jul 24-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.001:2Jul 24-$0.64$2.36
$54.00$51.001:2Aug 7-$1.39$1.61
$55.00$52.501:2Jul 17-$1.00$1.50
$55.00$53.001:2Jul 2-$0.83$1.17
$58.00$55.001:2Jul 17-$1.90$1.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 5.09%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$51.00Aug 14$2.560.471.4%5.09%6.48%2--
$51.00Aug 7$2.460.481.4%4.89%6.28%2929
$52.00Aug 7$2.000.433.4%3.98%7.36%1819
$51.00Jul 31$1.860.471.4%3.70%5.09%90688
$53.00Aug 7$1.710.385.4%3.40%8.77%17359
$51.00Jul 24$1.510.461.4%3.00%4.39%102195
$54.00Aug 14$1.460.387.4%2.90%10.26%2--
$52.00Jul 31$1.450.403.4%2.88%6.26%76222
$54.00Aug 7$1.380.347.4%2.74%10.10%64
$55.00Aug 14$1.260.299.3%2.50%11.85%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,514
Total Puts 19,272
Put/Call Ratio 0.29
Net Difference 48,242

Prior's Put/Call Breakdown

Total Calls 31,712
Total Puts 23,152
Put/Call Ratio 0.73
Net Difference 8,560

Prior 7-Day Put/Call Summary

Total Calls 265,480
Total Puts 137,379
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All