NEW Tour v253
NVO
NOVO-NORDISK A S ADR
$50.31 +3.15%
(7/2 14:00) ◀
|
Thursday, July 2, 2026 (2:50pm)
January 2026
|
▶ (7/2 15:00)
◀ 7/2 14:50 ▶

Option Volume

Detail
ℹ
Current (07/02) 86,343
Calls: 67,144 (78%)
Puts: 19,199 (22%)
Prior (07/01) 59,693
Calls: 35,975 (60%)
Puts: 23,718 (40%)
Current vs Prior +44.65%
Calls: +86.64% (Calls)
Puts: -19.05% (Puts)
Prior 7-Day Total 402,586
Calls: 265,225 (66%)
Puts: 137,361 (34%)
Prior 7-Day Average 57,512
Calls: 37,889 (66%)
Puts: 19,623 (34%)
Current vs Prior 7-Day Avg +50.13%
Calls: +77.21%
Puts: -2.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $17.55M
Calls: $13.77M (78%)
Puts: $3.78M (22%)
Prior (07/01) $10.89M
Calls: $7.82M (72%)
Puts: $3.07M (28%)
Current vs Prior +61.18%
Calls: +76.17%
Puts: +23.04%
Prior 7-Day Total $83.08M
Calls: $61.32M (74%)
Puts: $21.76M (26%)
Prior 7-Day Average $11.87M
Calls: $8.76M (74%)
Puts: $3.11M (26%)
Current vs Prior 7-Day Avg +47.90%
Calls: +57.23%
Puts: +21.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.29
Prior (07/01) 0.66
Current vs Prior -56.63%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -42.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 1,355,007
Calls: 814,424 (60%)
Puts: 540,583 (40%)
Prior (07/01) 1,036,219
Calls: 641,787 (62%)
Puts: 394,432 (38%)
Current vs Prior +30.76%
Prior 7-Day Total 7,049,165
Calls: 4,504,089 (64%)
Puts: 2,545,076 (36%)
Prior 7-Day Average 1,007,023
Calls: 643,441 (64%)
Puts: 363,582 (36%)
Current vs Prior 7-Day Avg +34.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.29% | 5.33%5.33% | 7.12%5.33% | 7.12%7.12% | 15.96%
Prior 2.05% | 5.11%-- | ---- | ---- | --
Current vs Prior +11.48% | +4.34%-- | ---- | ---- | --
Prior 7-Day Avg 3.32% | 5.55%-- | ---- | ---- | --
Current vs 7-Day Avg -31.18% | -4.02%-- | ---- | ---- | --
Prior 7-Day Eod 2.05% | 5.11%-- | ---- | ---- | --
Current vs 7-Day Eod +11.48% | +4.34%-- | ---- | ---- | --
Sentiment BEARISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.71% | 7.00%
Calls: 31.25% | 5.60%
Puts: 42.17% | 8.39%
Prior 34.06% | 23.34%
Calls: 20.75% | 10.74%
Puts: 47.37% | 35.94%
Current vs Prior +7.78% | -70.01%
Prior 7-Day Avg 26.85% | 22.12%
Calls: 15.51% | 16.35%
Puts: 38.19% | 27.89%
Current vs 7-Day Avg +36.72% | -68.36%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($13.77M) vs puts ($3.78M). Elevated premium activity with dollar volume up 61% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (67,144 calls vs 19,199 puts). P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 87 of results (avg 6.7%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 177.858.00$7.931.9%--0.94683
$51.00Jul 171.221.25$1.232.4%7510.44583
$52.00Jul 170.850.88$0.873.4%9680.353.0K
$48.00Jul 22.242.33$2.293.9%2560.814.6K
$53.00Jul 100.240.25$0.254.0%6440.17182
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 172.472.54$2.512.8%260.6565
$55.00Jul 174.855.00$4.933.0%520.8663
$51.00Jul 171.841.90$1.873.2%280.56188
$52.00Jul 313.003.15$3.084.9%10.601
$48.50Jul 170.750.79$0.775.2%230.301.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.56, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 100.130.15$0.1414.3%1.5K0.111.1K
$53.00Jul 100.240.25$0.254.0%6440.17182
$55.00Jul 170.240.28$0.2615.4%7530.144.5K
$57.00Jul 310.370.43$0.4015.0%170.1439
$52.00Jul 100.430.45$0.444.5%1.3K0.27291
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 100.090.10$0.1010.0%480.071.9K
$45.00Jul 170.160.18$0.1711.8%1980.097.7K
$45.50Jul 170.200.23$0.2213.6%470.10126
$46.00Jul 170.240.28$0.2615.4%3070.121.6K
$48.00Jul 100.280.33$0.3116.1%1270.191.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 29.4510.00$9.735.7%561.0039
$42.00Jul 28.008.45$8.235.5%61.00122
$44.00Jul 25.956.40$6.187.3%1091.00391
$44.50Jul 25.305.90$5.6010.7%71.0072
$45.00Jul 25.005.50$5.259.5%811.00657
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 24.505.15$4.8313.5%10.991
$53.00Jul 22.563.10$2.8319.1%20.994
$52.00Jul 21.622.04$1.8323.0%1200.98--
$51.00Jul 20.651.00$0.8342.2%630.972
$57.00Jul 106.007.80$6.9026.1%2400.96--

Most actively traded options today. High liquidity = easy entry/exit. 228 active (total vol 51.0K, top 14.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 20.000.01$0.01100.0%14.4K0.031.4K
$50.00Jul 20.270.37$0.3231.2%2.6K0.873.0K
$50.00Jul 171.671.75$1.714.7%2.3K0.5526.7K
$54.00Jul 100.130.15$0.1414.3%1.5K0.111.1K
$52.00Jul 100.430.45$0.444.5%1.3K0.27291
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 170.920.97$0.955.3%4.2K0.351.4K
$49.00Jul 100.510.59$0.5514.5%1.1K0.31144
$50.00Jul 20.010.03$0.02100.0%9450.14108
$47.00Jul 170.400.43$0.427.1%6560.1810.9K
$50.00Jul 171.291.39$1.347.5%6470.451.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 918.6%, max 3342.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Jul 2Jul 171596.0%47.8%3240.1%33731
$41.00Jul 2Jul 311168.4%47.3%2371.7%1580
$43.50Jul 2Jul 171024.4%44.8%2185.2%2241
$56.00Jul 2Aug 141160.2%57.5%1918.6%171
$43.00Jul 2Jul 31777.3%43.8%1675.6%33381
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Jul 2Jul 171737.4%50.5%3342.5%--140
$42.50Jul 2Jul 171596.0%47.8%3240.1%201.9K
$41.00Jul 2Jul 311168.4%47.3%2371.7%48569
$43.50Jul 2Jul 171024.4%44.8%2185.2%7117
$43.00Jul 2Aug 7777.3%45.6%1604.5%13.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 19.00, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$58.00Jul 17$0.18$2.82$0.1815.67$55.18
$55.00$56.00Jul 24$0.10$0.90$0.109.00$55.10
$53.00$54.00Jul 10$0.11$0.89$0.118.09$53.11
$59.00$60.00Aug 7$0.12$0.88$0.127.33$59.12
$56.00$57.00Jul 31$0.13$0.87$0.136.69$56.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$47.00Aug 14$0.10$1.90$0.1019.00$48.90
$42.00$41.00Jul 31$0.13$0.87$0.136.69$41.87
$45.00$44.00Jul 31$0.14$0.86$0.146.14$44.86
$44.00$43.00Aug 7$0.14$0.86$0.146.14$43.86
$46.00$45.00Jul 24$0.15$0.85$0.155.67$45.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 7.00, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$48.00Aug 14$1.75$1.75$0.257.00$47.75
$47.00$48.00Jul 24$0.85$0.85$0.155.67$47.85
$47.50$48.00Jul 2$0.40$0.40$0.104.00$47.90
$43.00$44.00Jul 31$0.80$0.80$0.204.00$43.80
$45.00$46.00Jul 31$0.80$0.80$0.204.00$45.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$51.00Aug 14$6.52$6.52$1.484.41$52.48
$51.00$50.00Jul 2$0.81$0.81$0.194.26$50.19
$55.00$52.50Jul 17$1.99$1.99$0.513.90$53.01
$55.00$52.00Jul 31$2.27$2.27$0.733.11$52.73
$53.00$52.00Jul 10$0.73$0.73$0.272.70$52.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.34, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 2Jul 10$0.08290.6%40.0%
$41.00Jul 2Jul 10$0.121168.4%101.4%
$44.00Jul 2Jul 10$0.12420.6%45.9%
$46.50Jul 2Jul 10$0.12452.7%46.6%
$47.00Jul 2Jul 10$0.12230.6%38.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Jul 2Jul 10$0.06325.4%42.2%
$46.50Jul 2Jul 10$0.11452.7%46.6%
$55.00Jul 2Jul 10$0.12290.6%40.0%
$42.00Jul 2Jul 10$0.16751.4%85.5%
$47.00Jul 2Jul 10$0.16230.6%38.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 0.68% of stock, avg 10.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 2$0.32$0.02$0.34$49.66$50.340.68%
$49.50Jul 2$0.78$0.01$0.79$48.71$50.291.57%
$51.00Jul 2$0.01$0.83$0.84$50.16$51.841.67%
$49.00Jul 2$1.32$0.01$1.33$47.67$50.332.64%
$52.00Jul 2$0.01$1.83$1.84$50.16$53.843.66%
$48.50Jul 2$1.81$0.05$1.86$46.64$50.363.70%
$50.00Jul 10$1.25$0.91$2.16$47.84$52.164.29%
$51.00Jul 10$0.76$1.43$2.19$48.81$53.194.35%
$49.50Jul 10$1.54$0.72$2.26$47.24$51.764.49%
$49.00Jul 10$1.87$0.55$2.42$46.58$51.424.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.80% of stock, avg 4.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$48.00Jul 10$0.09$0.31$0.40$47.60$55.40
$54.00$48.00Jul 10$0.14$0.31$0.45$47.55$54.45
$55.00$48.50Jul 10$0.09$0.40$0.49$48.01$55.49
$54.00$48.50Jul 10$0.14$0.40$0.54$47.96$54.54
$53.00$48.00Jul 10$0.25$0.31$0.56$47.44$53.56
$55.00$49.00Jul 10$0.09$0.55$0.64$48.36$55.64
$53.00$48.50Jul 10$0.25$0.40$0.65$47.85$53.65
$54.00$49.00Jul 10$0.14$0.55$0.69$48.31$54.69
$52.00$48.00Jul 10$0.44$0.31$0.75$47.25$52.75
$55.00$47.50Jul 17$0.26$0.51$0.77$46.73$55.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 15.67, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
49/5051/53Aug 14$1.88$0.1215.67$48.12$52.88
44/4546/47Aug 7$0.89$0.118.09$44.11$46.89
44/4549/50Aug 7$0.89$0.118.09$44.11$49.89
50/5152/53Aug 7$0.89$0.118.09$50.11$52.89
45/4649/50Aug 7$0.88$0.127.33$45.12$49.88
47/4849/50Jul 31$0.87$0.136.69$47.13$49.87
48/4951/52Aug 7$0.87$0.136.69$48.13$51.87
48/4950/51Jul 31$0.86$0.146.14$48.14$50.86
49/5052/53Aug 7$0.86$0.146.14$49.14$52.86
48/4950/51Jul 24$0.85$0.155.67$48.15$50.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Jul 24$0.05$0.9519.00
$53.00$54.00$55.00Jul 10$0.06$0.9415.67
$51.00$52.00$53.00Jul 24$0.06$0.9415.67
$48.00$49.00$50.00Jul 24$0.07$0.9313.29
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Jul 24$0.06$0.9415.67
$43.00$44.00$45.00Jul 31$0.06$0.9415.67
$45.00$46.00$47.00Jul 31$0.06$0.9415.67
$46.00$47.00$48.00Jul 31$0.06$0.9415.67
$48.00$49.00$50.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-0.70, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$59.001:2Jul 10-$0.21$1.79
$59.00$60.001:2Jul 17-$0.05$0.95
$52.00$53.001:2Jul 10-$0.06$0.94
$51.00$52.001:2Jul 10-$0.12$0.88
$56.00$57.001:2Jul 24-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.001:2Jul 24-$0.70$2.30
$55.00$52.001:2Jul 31-$0.81$2.19
$54.00$51.001:2Aug 7-$1.39$1.61
$55.00$52.501:2Jul 17-$0.95$1.55
$55.00$53.001:2Jul 2-$0.83$1.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 5.09%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$51.00Aug 14$2.560.471.4%5.09%6.46%2--
$51.00Aug 7$2.460.481.4%4.89%6.26%2829
$52.00Aug 7$2.000.433.4%3.98%7.33%1819
$51.00Jul 31$1.860.471.4%3.70%5.07%90688
$53.00Aug 7$1.710.385.3%3.40%8.75%17359
$51.00Jul 24$1.500.461.4%2.98%4.35%102195
$54.00Aug 14$1.460.387.3%2.90%10.24%2--
$52.00Jul 31$1.450.403.4%2.88%6.24%76222
$54.00Aug 7$1.380.347.3%2.74%10.08%64
$55.00Aug 14$1.260.299.3%2.50%11.83%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,144
Total Puts 19,199
Put/Call Ratio 0.29
Net Difference 47,945

Prior's Put/Call Breakdown

Total Calls 35,975
Total Puts 23,718
Put/Call Ratio 0.66
Net Difference 12,257

Prior 7-Day Put/Call Summary

Total Calls 265,225
Total Puts 137,361
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All