NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$49.43 +0.35%

(7/7 14:00) ◀

Tuesday, July 7, 2026 (3:00pm)

▶ (7/7 16:00)

◀ 7/7 15:00 ▶

Option Volume

Detail

ℹ

Current (07/07 3:00pm) 24,732

Calls: 17,303 (70%)

Puts: 7,429 (30%)

Prior (07/06) 59,790

Calls: 22,684 (38%)

Puts: 37,106 (62%)

Current vs Prior -58.64%

Calls: -23.72% (Calls)

Puts: -79.98% (Puts)

Prior 7-Day Total 391,234

Calls: 257,262 (66%)

Puts: 133,972 (34%)

Prior 7-Day Average 55,890

Calls: 36,751 (66%)

Puts: 19,138 (34%)

Current vs Prior 7-Day Avg -55.75%

Calls: -52.92%

Puts: -61.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07 3:00pm) $7.03M

Calls: $4.44M (63%)

Puts: $2.60M (37%)

Prior (07/06) $9.87M

Calls: $4.85M (49%)

Puts: $5.02M (51%)

Current vs Prior -28.76%

Calls: -8.57%

Puts: -48.26%

Prior 7-Day Total $79.38M

Calls: $59.07M (74%)

Puts: $20.31M (26%)

Prior 7-Day Average $11.34M

Calls: $8.44M (74%)

Puts: $2.90M (26%)

Current vs Prior 7-Day Avg -37.98%

Calls: -47.44%

Puts: -10.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07 3:00pm) 0.43

Prior (07/06) 1.64

Current vs Prior -73.75%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -25.72%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07 3:00pm) 1,342,582

Calls: 810,240 (60%)

Puts: 532,342 (40%)

Prior (07/06) 1,335,268

Calls: 803,506 (60%)

Puts: 531,762 (40%)

Current vs Prior +0.55%

Prior 7-Day Total 9,319,988

Calls: 5,626,318 (60%)

Puts: 3,693,670 (40%)

Prior 7-Day Average 1,331,426

Calls: 803,759 (60%)

Puts: 527,667 (40%)

Current vs Prior 7-Day Avg +0.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.56% | 6.25%6.25% | 12.77%

Prior 4.02% | 6.54%6.54% | 12.95%

Current vs Prior -11.42% | -4.37%-4.37% | -1.44%

Prior 7-Day Avg 3.62% | 5.86%6.54% | 12.95%

Current vs 7-Day Avg -1.57% | +6.69%-4.37% | -1.44%

Prior 7-Day Eod 4.02% | 6.54%-- | --

Current vs 7-Day Eod -11.42% | -4.37%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.79% | 3.89%

Calls: 3.00% | 3.23%

Puts: 6.58% | 4.55%

Prior 5.08% | 4.03%

Calls: 3.92% | 3.87%

Puts: 6.25% | 4.19%

Current vs Prior -5.71% | -3.47%

Prior 7-Day Avg 27.68% | 16.63%

Calls: 15.33% | 12.61%

Puts: 40.03% | 20.64%

Current vs 7-Day Avg -82.70% | -76.60%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($4.44M). Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (17,303 calls vs 7,429 puts). P/C ratio dropping 74% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 109 of results (avg 5.8%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Jul 17	8.95	9.10	$9.02	1.7%	1	0.98	4
$45.00	Aug 21	5.75	5.85	$5.80	1.7%	32	0.75	8.6K
$41.00	Jul 17	8.45	8.60	$8.52	1.8%	2	0.98	16
$44.00	Jul 17	5.55	5.65	$5.60	1.8%	3	0.94	89
$42.50	Aug 21	7.70	7.85	$7.78	1.9%	16	0.84	133

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Aug 21	6.80	6.90	$6.85	1.5%	2	0.72	765
$47.50	Aug 21	2.16	2.21	$2.19	2.3%	83	0.38	841
$52.50	Jul 17	3.30	3.40	$3.35	3.0%	25	0.80	4
$52.00	Jul 17	2.88	2.97	$2.93	3.1%	6	0.77	64
$55.00	Jul 17	5.50	5.70	$5.60	3.6%	--	0.92	115

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.52, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Jul 10	0.10	0.12	$0.11	18.2%	513	0.12	875
$55.00	Jul 17	0.10	0.12	$0.11	18.2%	81	0.07	4.7K
$51.00	Jul 10	0.22	0.24	$0.23	8.7%	601	0.22	871
$52.50	Jul 17	0.33	0.37	$0.35	11.4%	160	0.20	1.4K
$54.00	Jul 24	0.36	0.39	$0.38	7.9%	41	0.17	620

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Jul 10	0.05	0.06	$0.06	16.7%	20	0.06	113
$47.50	Jul 10	0.13	0.14	$0.14	7.1%	36	0.14	518
$45.50	Jul 17	0.16	0.19	$0.18	16.7%	1	0.10	120
$48.00	Jul 10	0.21	0.23	$0.22	9.1%	190	0.21	2.1K
$46.00	Jul 17	0.21	0.23	$0.22	9.1%	3	0.13	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 17	9.45	9.70	$9.57	2.6%	70	0.99	8.8K
$40.50	Jul 17	8.95	9.10	$9.02	1.7%	1	0.98	4
$44.50	Jul 10	4.80	5.30	$5.05	9.9%	14	0.98	29
$45.50	Jul 10	3.90	4.40	$4.15	12.0%	3	0.98	74
$44.00	Jul 10	5.30	5.85	$5.57	9.9%	6	0.98	228

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Jul 10	4.10	4.85	$4.47	16.8%	2	1.00	5
$56.00	Jul 10	6.15	6.85	$6.50	10.8%	2	1.00	--
$53.00	Jul 10	3.15	3.65	$3.40	14.7%	232	0.94	188
$57.00	Jul 24	6.60	8.00	$7.30	19.2%	--	0.93	22
$55.00	Jul 17	5.50	5.70	$5.60	3.6%	--	0.92	115

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 12.4K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Aug 21	2.84	2.91	$2.88	2.4%	1.3K	0.49	19.8K
$52.00	Jul 17	0.43	0.44	$0.44	2.3%	1.2K	0.23	2.9K
$50.00	Jul 17	1.04	1.08	$1.06	3.8%	838	0.45	25.9K
$47.50	Jul 17	2.48	2.54	$2.51	2.4%	781	0.75	4.7K
$51.00	Jul 10	0.22	0.24	$0.23	8.7%	601	0.22	871

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	1.50	1.57	$1.54	4.5%	336	0.55	1.3K
$50.00	Jul 24	1.86	2.03	$1.94	8.8%	305	0.53	68
$47.00	Jul 17	0.37	0.40	$0.39	7.7%	276	0.21	9.9K
$53.00	Jul 10	3.15	3.65	$3.40	14.7%	232	0.94	188
$48.00	Jul 10	0.21	0.23	$0.22	9.1%	190	0.21	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 88.8%, max 318.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Jul 10	Jul 31	202.7%	48.4%	318.7%	5	48
$43.50	Jul 10	Jul 17	189.9%	47.1%	303.3%	1	303
$42.50	Jul 10	Aug 21	173.1%	45.4%	281.0%	16	225
$43.00	Jul 10	Jul 31	133.6%	44.1%	203.2%	2	96
$40.00	Jul 10	Aug 21	140.2%	47.1%	197.7%	19	2.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Jul 10	Jul 31	202.7%	48.4%	318.7%	1	169
$43.50	Jul 10	Jul 17	189.9%	47.1%	303.3%	5	130
$42.50	Jul 10	Aug 21	173.1%	45.4%	281.0%	24	18.5K
$40.00	Jul 10	Aug 21	140.2%	47.1%	197.7%	29	8.7K
$43.00	Jul 10	Aug 7	133.6%	48.9%	172.9%	1	124

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 9.42, avg 2.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$52.50	$55.00	Jul 17	$0.24	$2.26	$0.24	9.42	$52.74
$51.00	$52.00	Jul 10	$0.12	$0.88	$0.12	7.33	$51.12
$58.00	$59.00	Jul 31	$0.12	$0.88	$0.12	7.33	$58.12
$56.00	$57.00	Jul 24	$0.13	$0.87	$0.13	6.69	$56.13
$57.00	$58.00	Aug 7	$0.13	$0.87	$0.13	6.69	$57.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$45.00	$44.00	Jul 24	$0.12	$0.88	$0.12	7.33	$44.88
$42.00	$41.00	Jul 31	$0.12	$0.88	$0.12	7.33	$41.88
$42.50	$40.00	Aug 21	$0.33	$2.17	$0.33	6.58	$42.17
$43.00	$42.00	Aug 7	$0.15	$0.85	$0.15	5.67	$42.85
$44.00	$43.00	Aug 7	$0.16	$0.84	$0.16	5.25	$43.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 10.43, avg 1.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$44.00	Aug 14	$3.65	$3.65	$0.35	10.43	$43.65
$40.00	$42.50	Aug 21	$2.27	$2.27	$0.23	9.87	$42.27
$40.00	$44.00	Aug 7	$3.45	$3.45	$0.55	6.27	$43.45
$42.00	$43.00	Jul 24	$0.85	$0.85	$0.15	5.67	$42.85
$41.00	$42.00	Jul 31	$0.85	$0.85	$0.15	5.67	$41.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$55.00	$52.50	Jul 17	$2.25	$2.25	$0.25	9.00	$52.75
$57.00	$55.00	Jul 24	$1.73	$1.73	$0.27	6.41	$55.27
$52.00	$51.00	Jul 10	$0.83	$0.83	$0.17	4.88	$51.17
$53.00	$52.00	Jul 10	$0.80	$0.80	$0.20	4.00	$52.20
$59.00	$51.00	Aug 14	$6.40	$6.40	$1.60	4.00	$52.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.43, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$57.00	Jul 10	Jul 24	$0.06	69.5%	38.5%
$45.50	Jul 10	Jul 17	$0.07	45.1%	41.3%
$55.00	Jul 10	Jul 17	$0.09	54.0%	42.8%
$46.50	Jul 10	Jul 17	$0.12	44.7%	39.5%
$59.00	Jul 17	Jul 31	$0.16	56.7%	47.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$44.00	Jul 10	Jul 17	$0.07	64.7%	45.9%
$45.00	Jul 10	Jul 17	$0.08	64.9%	43.4%
$44.50	Jul 10	Jul 17	$0.09	57.4%	43.8%
$45.50	Jul 10	Jul 17	$0.16	45.1%	41.3%
$46.00	Jul 10	Jul 17	$0.17	48.6%	40.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 3.05% of stock, avg 11.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$49.50	Jul 10	$0.75	$0.76	$1.51	$47.99	$51.01	3.05%
$49.00	Jul 10	$1.00	$0.53	$1.53	$47.47	$50.53	3.10%
$50.00	Jul 10	$0.52	$1.05	$1.57	$48.43	$51.57	3.18%
$48.50	Jul 10	$1.32	$0.35	$1.67	$46.83	$50.17	3.38%
$48.00	Jul 10	$1.69	$0.22	$1.91	$46.09	$49.91	3.86%
$51.00	Jul 10	$0.23	$1.77	$2.00	$49.00	$53.00	4.05%
$47.50	Jul 10	$2.18	$0.14	$2.32	$45.18	$49.82	4.69%
$49.00	Jul 17	$1.55	$1.02	$2.57	$46.43	$51.57	5.20%
$50.00	Jul 17	$1.06	$1.54	$2.60	$47.40	$52.60	5.26%
$48.50	Jul 17	$1.83	$0.83	$2.66	$45.84	$51.16	5.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.55% of stock, avg 4.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$53.00	$48.00	Jul 10	$0.05	$0.22	$0.27	$47.73	$53.27
$52.00	$48.00	Jul 10	$0.11	$0.22	$0.33	$47.67	$52.33
$53.00	$48.50	Jul 10	$0.05	$0.35	$0.40	$48.10	$53.40
$51.00	$48.00	Jul 10	$0.23	$0.22	$0.45	$47.55	$51.45
$52.00	$48.50	Jul 10	$0.11	$0.35	$0.46	$48.04	$52.46
$55.00	$47.00	Jul 17	$0.11	$0.39	$0.50	$46.50	$55.50
$51.00	$48.50	Jul 10	$0.23	$0.35	$0.58	$47.92	$51.58
$53.00	$49.00	Jul 10	$0.05	$0.53	$0.58	$48.42	$53.58
$55.00	$47.50	Jul 17	$0.11	$0.50	$0.61	$46.89	$55.61
$52.00	$49.00	Jul 10	$0.11	$0.53	$0.64	$48.36	$52.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 8.09, avg credit $0.87)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
41/42	45/46	Jul 31	$0.89	$0.11	8.09	$41.11	$45.89
47/48	50/51	Aug 7	$0.87	$0.13	6.69	$47.13	$50.87
46/47	48/49	Aug 7	$0.86	$0.14	6.14	$46.14	$48.86
46/47	50/51	Aug 7	$0.86	$0.14	6.14	$46.14	$50.86
48/49	52/53	Aug 7	$0.86	$0.14	6.14	$48.14	$52.86
46/47	48/49	Jul 31	$0.85	$0.15	5.67	$46.15	$48.85
47/48	49/50	Jul 31	$0.85	$0.15	5.67	$47.15	$49.85
47/48	49/50	Aug 7	$0.84	$0.16	5.25	$47.16	$49.84
40/41	43/44	Jul 10	$0.83	$0.17	4.88	$40.17	$43.83
46/47	49/50	Aug 7	$0.83	$0.17	4.88	$46.17	$49.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$44.00	$45.00	$46.00	Aug 7	$0.05	$0.95	19.00
$51.00	$52.00	$53.00	Jul 10	$0.06	$0.94	15.67
$52.00	$53.00	$54.00	Jul 24	$0.06	$0.94	15.67
$56.00	$57.00	$58.00	Jul 31	$0.06	$0.94	15.67
$41.00	$42.00	$43.00	Jul 24	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$42.00	$43.00	$44.00	Jul 31	$0.07	$0.93	13.29
$46.00	$47.00	$48.00	Jul 31	$0.07	$0.93	13.29
$48.00	$49.00	$50.00	Jul 31	$0.07	$0.93	13.29
$49.00	$50.00	$51.00	Jul 31	$0.07	$0.93	13.29
$43.00	$44.00	$45.00	Jul 24	$0.08	$0.92	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.57, 88 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$52.50	$55.00	1:2	Aug 21	-$0.54	$1.96
$50.00	$52.50	1:2	Aug 21	-$0.96	$1.54
$40.00	$44.00	1:2	Aug 14	-$2.90	$1.10
$40.00	$44.00	1:2	Aug 7	-$2.98	$1.02
$47.50	$50.00	1:2	Aug 21	-$1.58	$0.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$54.00	$50.00	1:2	Aug 7	-$0.57	$3.43
$42.50	$40.00	1:2	Aug 21	-$0.04	$2.46
$45.00	$42.50	1:2	Aug 21	-$0.09	$2.41
$47.50	$45.00	1:2	Aug 21	-$0.43	$2.07
$42.00	$40.00	1:2	Aug 7	-$0.26	$1.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 5.75%, avg 1.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Aug 21	$2.84	0.49	1.1%	5.75%	6.90%	1.3K	19.8K
$50.00	Aug 14	$2.64	0.50	1.1%	5.34%	6.49%	7	11
$50.00	Aug 7	$2.47	0.51	1.1%	5.00%	6.15%	41	435
$51.00	Aug 14	$2.16	0.45	3.2%	4.37%	7.55%	--	13
$52.50	Aug 21	$1.90	0.38	6.2%	3.84%	10.05%	106	1.5K
$51.00	Aug 7	$1.87	0.45	3.2%	3.78%	6.96%	7	63
$50.00	Jul 31	$1.79	0.48	1.1%	3.62%	4.77%	38	1.8K
$52.00	Aug 14	$1.75	0.41	5.2%	3.54%	8.74%	1	1
$49.50	Jul 24	$1.65	0.51	0.1%	3.34%	3.48%	3	117
$52.00	Aug 7	$1.65	0.39	5.2%	3.34%	8.54%	12	43

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,303

Total Puts 7,429

Put/Call Ratio 0.43

Net Difference 9,874

Prior's Put/Call Breakdown

Total Calls 22,684

Total Puts 37,106

Put/Call Ratio 1.64

Net Difference -14,422

Prior 7-Day Put/Call Summary

Total Calls 257,262

Total Puts 133,972

Average Put/Call Ratio 0.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card