Tour v297
NVO
NOVO-NORDISK A S ADR
$49.57 +0.62%
(7/7 13:00) ◀
|
Tuesday, July 7, 2026 (2:00pm)
January 2026
|
▶ (7/7 15:00)
◀ 7/7 14:00 ▶

Option Volume

Detail
ℹ
Current (07/07 2:00pm) 22,034
Calls: 15,255 (69%)
Puts: 6,779 (31%)
Prior (07/06) 57,037
Calls: 20,616 (36%)
Puts: 36,421 (64%)
Current vs Prior -61.37%
Calls: -26.00% (Calls)
Puts: -81.39% (Puts)
Prior 7-Day Total 391,234
Calls: 257,262 (66%)
Puts: 133,972 (34%)
Prior 7-Day Average 55,890
Calls: 36,751 (66%)
Puts: 19,138 (34%)
Current vs Prior 7-Day Avg -60.58%
Calls: -58.49%
Puts: -64.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 2:00pm) $6.48M
Calls: $3.96M (61%)
Puts: $2.52M (39%)
Prior (07/06) $9.39M
Calls: $4.41M (47%)
Puts: $4.98M (53%)
Current vs Prior -30.98%
Calls: -10.32%
Puts: -49.29%
Prior 7-Day Total $79.38M
Calls: $59.07M (74%)
Puts: $20.31M (26%)
Prior 7-Day Average $11.34M
Calls: $8.44M (74%)
Puts: $2.90M (26%)
Current vs Prior 7-Day Avg -42.88%
Calls: -53.13%
Puts: -13.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 2:00pm) 0.44
Prior (07/06) 1.77
Current vs Prior -74.85%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -23.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 2:00pm) 1,342,582
Calls: 810,240 (60%)
Puts: 532,342 (40%)
Prior (07/06) 1,335,268
Calls: 803,506 (60%)
Puts: 531,762 (40%)
Current vs Prior +0.55%
Prior 7-Day Total 9,319,988
Calls: 5,626,318 (60%)
Puts: 3,693,670 (40%)
Prior 7-Day Average 1,331,426
Calls: 803,759 (60%)
Puts: 527,667 (40%)
Current vs Prior 7-Day Avg +0.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.57% | 6.25%6.25% | 12.73%
Prior 4.02% | 6.54%6.54% | 12.95%
Current vs Prior -11.17% | -4.33%-4.33% | -1.72%
Prior 7-Day Avg 3.62% | 5.86%6.54% | 12.95%
Current vs 7-Day Avg -1.29% | +6.74%-4.33% | -1.72%
Prior 7-Day Eod 4.02% | 6.54%-- | --
Current vs 7-Day Eod -11.17% | -4.33%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.94% | 4.53%
Calls: 3.80% | 4.35%
Puts: 4.08% | 4.70%
Prior 5.08% | 4.03%
Calls: 3.92% | 3.87%
Puts: 6.25% | 4.19%
Current vs Prior -22.44% | +12.41%
Prior 7-Day Avg 27.68% | 16.63%
Calls: 15.33% | 12.61%
Puts: 40.03% | 20.64%
Current vs 7-Day Avg -85.77% | -72.75%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($3.96M). Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (15,255 calls vs 6,779 puts). P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 89 of results (avg 5.7%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 211.951.98$1.971.5%1000.381.5K
$41.00Jul 178.608.75$8.681.7%--0.9816
$42.50Aug 217.807.95$7.881.9%160.85133
$42.50Jul 177.107.25$7.182.1%90.97683
$48.50Jul 101.401.43$1.422.1%210.721.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.353.40$3.381.5%190.502.8K
$55.00Aug 216.706.85$6.782.2%20.72765
$47.50Aug 212.132.18$2.162.3%750.37841
$51.00Jul 242.412.47$2.442.5%--0.6224
$55.00Jul 175.455.60$5.532.7%--0.91115

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 100.050.06$0.0616.7%3250.06852
$52.00Jul 100.110.12$0.128.3%5030.12875
$55.00Jul 170.120.13$0.137.7%630.084.7K
$51.00Jul 100.250.27$0.267.7%5750.24871
$52.50Jul 170.360.40$0.3810.5%1440.211.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 100.120.13$0.137.7%330.13518
$45.00Jul 170.120.14$0.1315.4%660.087.9K
$48.00Jul 100.200.23$0.2213.6%890.202.1K
$46.00Jul 170.210.23$0.229.1%20.131.6K
$46.50Jul 170.270.30$0.2910.3%70.16620

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 109.4010.05$9.736.7%61.0033
$40.50Jul 108.909.70$9.308.6%81.002
$44.00Jul 105.505.85$5.686.2%51.00228
$44.50Jul 105.005.40$5.207.7%101.0029
$45.50Jul 103.904.40$4.1512.0%31.0074
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 106.156.85$6.5010.8%20.97--
$54.00Jul 104.104.65$4.3812.6%20.975
$57.00Jul 246.608.00$7.3019.2%--0.9522
$53.00Jul 103.153.65$3.4014.7%2320.94188
$55.00Jul 175.455.60$5.532.7%--0.91115

Most actively traded options today. High liquidity = easy entry/exit. 177 active (total vol 10.4K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 170.440.50$0.4712.8%1.1K0.252.9K
$50.00Jul 171.081.13$1.114.5%7850.4625.9K
$47.50Jul 172.522.63$2.584.3%7700.754.7K
$50.00Aug 212.882.97$2.933.1%6340.5019.8K
$51.00Jul 100.250.27$0.267.7%5750.24871
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 171.451.52$1.494.7%3360.541.3K
$50.00Jul 241.811.95$1.887.4%2990.5368
$53.00Jul 103.153.65$3.4014.7%2320.94188
$49.00Jul 170.961.03$1.007.0%1350.424.1K
$49.00Jul 100.480.51$0.506.0%920.371.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 79.2%, max 298.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Jul 10Jul 17189.6%47.6%298.7%1303
$41.00Jul 10Jul 31192.0%48.5%296.1%548
$42.50Jul 10Aug 21173.1%45.4%281.0%16225
$43.00Jul 10Jul 31133.8%44.1%203.0%196
$40.00Jul 10Aug 21101.3%47.3%114.2%192.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Jul 10Jul 17189.6%47.6%298.7%5130
$41.00Jul 10Jul 31192.0%48.5%296.1%1169
$42.50Jul 10Aug 21173.1%45.4%281.0%1818.5K
$43.00Jul 10Aug 7133.8%49.0%173.1%1124
$40.00Jul 10Aug 21101.3%47.3%114.2%298.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 29.00, avg 2.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$58.00Jul 17$0.10$2.90$0.1029.00$55.10
$52.50$55.00Jul 17$0.25$2.25$0.259.00$52.75
$54.00$55.00Jul 24$0.12$0.88$0.127.33$54.12
$58.00$59.00Jul 31$0.12$0.88$0.127.33$58.12
$51.00$52.00Jul 10$0.14$0.86$0.146.14$51.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$41.00Jul 31$0.12$0.88$0.127.33$41.88
$44.00$43.00Aug 7$0.12$0.88$0.127.33$43.88
$42.50$40.00Aug 21$0.32$2.18$0.326.81$42.18
$45.00$44.00Jul 24$0.13$0.87$0.136.69$44.87
$43.00$42.00Aug 7$0.14$0.86$0.146.14$42.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 10.36, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$42.00Jul 17$0.90$0.90$0.109.00$41.90
$40.00$45.00Aug 14$4.50$4.50$0.509.00$44.50
$40.00$42.50Aug 21$2.17$2.17$0.336.58$42.17
$42.00$43.00Jul 24$0.85$0.85$0.155.67$42.85
$41.00$42.00Jul 31$0.85$0.85$0.155.67$41.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$52.50Jul 17$2.28$2.28$0.2210.36$52.72
$53.00$52.00Jul 10$0.89$0.89$0.118.09$52.11
$57.00$55.00Jul 24$1.77$1.77$0.237.70$55.23
$52.00$51.00Jul 10$0.80$0.80$0.204.00$51.20
$55.00$51.00Jul 24$3.09$3.09$0.913.40$51.91

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.42, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Jul 10Jul 24$0.0668.3%38.5%
$46.50Jul 10Jul 17$0.0744.4%39.9%
$55.00Jul 10Jul 17$0.1152.8%43.4%
$45.00Jul 10Jul 17$0.1265.3%42.4%
$45.50Jul 10Jul 17$0.1345.6%41.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 10Jul 17$0.0665.3%42.4%
$44.00Jul 10Jul 17$0.0765.1%46.4%
$44.50Jul 10Jul 17$0.0958.1%44.4%
$45.50Jul 10Jul 17$0.1545.6%41.6%
$46.00Jul 10Jul 17$0.1848.1%40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 3.03% of stock, avg 11.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.50Jul 10$0.79$0.71$1.50$48.00$51.003.03%
$50.00Jul 10$0.55$0.98$1.53$48.47$51.533.09%
$49.00Jul 10$1.08$0.50$1.58$47.42$50.583.19%
$48.50Jul 10$1.42$0.33$1.75$46.75$50.253.53%
$51.00Jul 10$0.26$1.71$1.97$49.03$52.973.97%
$48.00Jul 10$1.78$0.22$2.00$46.00$50.004.03%
$47.50Jul 10$2.22$0.13$2.35$45.15$49.854.74%
$50.00Jul 17$1.11$1.49$2.60$47.40$52.605.25%
$49.00Jul 17$1.61$1.00$2.61$46.39$51.615.27%
$52.00Jul 10$0.12$2.51$2.63$49.37$54.635.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.56% of stock, avg 4.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$48.00Jul 10$0.06$0.22$0.28$47.72$53.28
$52.00$48.00Jul 10$0.12$0.22$0.34$47.66$52.34
$53.00$48.50Jul 10$0.06$0.33$0.39$48.11$53.39
$52.00$48.50Jul 10$0.12$0.33$0.45$48.05$52.45
$51.00$48.00Jul 10$0.26$0.22$0.48$47.52$51.48
$55.00$47.00Jul 17$0.13$0.37$0.50$46.50$55.50
$53.00$49.00Jul 10$0.06$0.50$0.56$48.44$53.56
$51.00$48.50Jul 10$0.26$0.33$0.59$47.91$51.59
$52.00$49.00Jul 10$0.12$0.50$0.62$48.38$52.62
$55.00$47.50Jul 17$0.13$0.50$0.63$46.87$55.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 8.09, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
41/4243/44Jul 31$0.89$0.118.09$41.11$43.89
44/4547/48Aug 7$0.88$0.127.33$44.12$47.88
42/4344/45Aug 7$0.87$0.136.69$42.13$44.87
45/4647/48Aug 7$0.85$0.155.67$45.15$47.85
46/4748/49Aug 7$0.85$0.155.67$46.15$48.85
49/5051/52Aug 7$0.85$0.155.67$49.15$51.85
47/4849/50Jul 31$0.84$0.165.25$47.16$49.84
47/4851/52Aug 7$0.84$0.165.25$47.16$51.84
41/4245/46Jul 31$0.82$0.184.56$41.18$45.82
44/4548/49Aug 7$0.82$0.184.56$44.18$48.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Jul 24$0.05$0.9519.00
$47.00$48.00$49.00Aug 7$0.06$0.9415.67
$43.00$44.00$45.00Jul 24$0.07$0.9313.29
$51.00$52.00$53.00Jul 24$0.07$0.9313.29
$52.00$53.00$54.00Jul 24$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Jul 24$0.06$0.9415.67
$45.00$46.00$47.00Aug 7$0.06$0.9415.67
$50.00$51.00$52.00Jul 10$0.07$0.9313.29
$42.00$43.00$44.00Jul 31$0.08$0.9211.50
$43.00$44.00$45.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.02, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 14-$1.20$3.80
$52.50$55.001:2Aug 21-$0.55$1.95
$50.00$52.501:2Aug 21-$1.01$1.49
$52.00$53.001:2Jul 10$0.00$1.00
$53.00$54.001:2Jul 10$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$50.001:2Aug 7-$0.02$3.98
$42.50$40.001:2Aug 21-$0.05$2.45
$45.00$42.501:2Aug 21-$0.11$2.39
$47.50$45.001:2Aug 21-$0.38$2.12
$42.00$40.001:2Aug 7-$0.26$1.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 5.81%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$2.880.500.9%5.81%6.68%63419.8K
$50.00Aug 14$2.630.510.9%5.31%6.17%711
$50.00Aug 7$2.330.510.9%4.70%5.57%33435
$51.00Aug 14$2.150.462.9%4.34%7.22%--13
$51.00Aug 7$2.020.452.9%4.08%6.96%663
$52.50Aug 21$1.950.385.9%3.93%9.84%1001.5K
$50.00Jul 31$1.840.480.9%3.71%4.58%331.8K
$52.00Aug 14$1.610.414.9%3.25%8.15%11
$52.00Aug 7$1.490.404.9%3.01%7.91%543
$50.00Jul 24$1.450.470.9%2.93%3.79%611.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,255
Total Puts 6,779
Put/Call Ratio 0.44
Net Difference 8,476

Prior's Put/Call Breakdown

Total Calls 20,616
Total Puts 36,421
Put/Call Ratio 1.77
Net Difference -15,805

Prior 7-Day Put/Call Summary

Total Calls 257,262
Total Puts 133,972
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All