NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$49.56 +0.60%

(7/7 12:00) ◀

Tuesday, July 7, 2026 (1:00pm)

▶ (7/7 14:00)

◀ 7/7 13:00 ▶

Option Volume

Detail

ℹ

Current (07/07 1:00pm) 21,003

Calls: 14,466 (69%)

Puts: 6,537 (31%)

Prior (07/06) 53,670

Calls: 18,419 (34%)

Puts: 35,251 (66%)

Current vs Prior -60.87%

Calls: -21.46% (Calls)

Puts: -81.46% (Puts)

Prior 7-Day Total 391,234

Calls: 257,262 (66%)

Puts: 133,972 (34%)

Prior 7-Day Average 55,890

Calls: 36,751 (66%)

Puts: 19,138 (34%)

Current vs Prior 7-Day Avg -62.42%

Calls: -60.64%

Puts: -65.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07 1:00pm) $6.23M

Calls: $3.76M (60%)

Puts: $2.48M (40%)

Prior (07/06) $8.06M

Calls: $3.96M (49%)

Puts: $4.10M (51%)

Current vs Prior -22.63%

Calls: -5.12%

Puts: -39.53%

Prior 7-Day Total $79.38M

Calls: $59.07M (74%)

Puts: $20.31M (26%)

Prior 7-Day Average $11.34M

Calls: $8.44M (74%)

Puts: $2.90M (26%)

Current vs Prior 7-Day Avg -45.04%

Calls: -55.50%

Puts: -14.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07 1:00pm) 0.45

Prior (07/06) 1.91

Current vs Prior -76.39%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -21.81%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07 1:00pm) 1,342,582

Calls: 810,240 (60%)

Puts: 532,342 (40%)

Prior (07/06) 1,335,268

Calls: 803,506 (60%)

Puts: 531,762 (40%)

Current vs Prior +0.55%

Prior 7-Day Total 9,319,988

Calls: 5,626,318 (60%)

Puts: 3,693,670 (40%)

Prior 7-Day Average 1,331,426

Calls: 803,759 (60%)

Puts: 527,667 (40%)

Current vs Prior 7-Day Avg +0.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.67% | 6.25%6.25% | 12.75%

Prior 4.02% | 6.54%6.54% | 12.95%

Current vs Prior -8.64% | -4.31%-4.31% | -1.54%

Prior 7-Day Avg 3.62% | 5.86%6.54% | 12.95%

Current vs 7-Day Avg +1.52% | +6.76%-4.31% | -1.54%

Prior 7-Day Eod 4.02% | 6.54%-- | --

Current vs 7-Day Eod -8.64% | -4.31%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.55% | 3.23%

Calls: 6.10% | 3.11%

Puts: 7.00% | 3.36%

Prior 5.08% | 4.03%

Calls: 3.92% | 3.87%

Puts: 6.25% | 4.19%

Current vs Prior +28.94% | -19.85%

Prior 7-Day Avg 27.68% | 16.63%

Calls: 15.33% | 12.61%

Puts: 40.03% | 20.64%

Current vs 7-Day Avg -76.34% | -80.57%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($3.76M). Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (14,466 calls vs 6,537 puts). P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 94 of results (avg 5.7%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Jul 17	8.60	8.70	$8.65	1.2%	--	0.98	16
$52.50	Aug 21	1.95	1.98	$1.97	1.5%	96	0.38	1.5K
$50.00	Aug 21	2.91	2.97	$2.94	2.0%	620	0.50	19.8K
$45.00	Jul 17	4.70	4.80	$4.75	2.1%	50	0.92	17.6K
$43.00	Jul 17	6.60	6.75	$6.68	2.2%	1	0.97	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Aug 21	6.70	6.85	$6.78	2.2%	2	0.72	765
$47.50	Aug 21	2.13	2.19	$2.16	2.8%	30	0.37	841
$52.50	Aug 21	4.85	5.00	$4.93	3.0%	1	0.61	429
$52.50	Jul 17	3.20	3.30	$3.25	3.1%	25	0.79	4
$45.00	Aug 21	1.25	1.29	$1.27	3.1%	74	0.25	17.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.50, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Jul 10	0.05	0.06	$0.06	16.7%	299	0.06	852
$55.00	Jul 17	0.11	0.12	$0.12	8.3%	45	0.07	4.7K
$52.00	Jul 10	0.12	0.13	$0.13	7.7%	482	0.13	875
$51.00	Jul 10	0.26	0.29	$0.28	10.7%	569	0.24	871
$52.50	Jul 17	0.36	0.41	$0.39	12.8%	140	0.21	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Jul 10	0.05	0.06	$0.06	16.7%	18	0.06	113
$47.50	Jul 10	0.13	0.14	$0.14	7.1%	16	0.14	518
$45.50	Jul 17	0.15	0.18	$0.16	18.8%	--	0.10	120
$48.00	Jul 10	0.21	0.23	$0.22	9.1%	67	0.20	2.1K
$46.00	Jul 17	0.20	0.23	$0.22	13.6%	2	0.13	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 17	9.55	10.05	$9.80	5.1%	61	0.99	8.8K
$45.50	Jul 10	4.00	4.50	$4.25	11.8%	3	0.98	74
$44.50	Jul 10	5.00	5.40	$5.20	7.7%	10	0.98	29
$44.00	Jul 10	5.45	6.30	$5.88	14.5%	5	0.98	228
$41.00	Jul 17	8.60	8.70	$8.65	1.2%	--	0.98	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Jul 10	6.15	6.85	$6.50	10.8%	2	1.00	--
$54.00	Jul 10	4.10	4.65	$4.38	12.6%	2	0.95	5
$53.00	Jul 10	3.15	3.65	$3.40	14.7%	232	0.94	188
$55.00	Jul 17	5.35	5.65	$5.50	5.5%	--	0.92	115
$57.00	Jul 24	6.60	8.00	$7.30	19.2%	--	0.91	22

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 9.7K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Jul 17	0.47	0.50	$0.49	6.1%	1.1K	0.25	2.9K
$47.50	Jul 17	2.56	2.63	$2.60	2.7%	767	0.76	4.7K
$50.00	Jul 17	1.09	1.13	$1.11	3.6%	709	0.46	25.9K
$50.00	Aug 21	2.91	2.97	$2.94	2.0%	620	0.50	19.8K
$51.00	Jul 10	0.26	0.29	$0.28	10.7%	569	0.24	871

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	1.46	1.51	$1.49	3.4%	331	0.54	1.3K
$50.00	Jul 24	1.81	1.95	$1.88	7.4%	299	0.52	68
$53.00	Jul 10	3.15	3.65	$3.40	14.7%	232	0.94	188
$52.00	Jul 10	2.48	2.65	$2.57	6.6%	87	0.88	286
$47.00	Jul 10	0.07	0.09	$0.08	25.0%	84	0.09	437

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 84.3%, max 298.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.50	Jul 10	Jul 17	189.0%	47.5%	298.0%	1	303
$42.50	Jul 10	Aug 21	172.2%	45.5%	278.7%	6	225
$41.00	Jul 10	Jul 31	191.0%	55.2%	246.0%	5	48
$40.00	Jul 10	Aug 21	142.9%	47.2%	203.0%	19	2.1K
$43.00	Jul 10	Jul 31	133.1%	44.4%	200.0%	1	96

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.50	Jul 10	Jul 17	189.0%	47.5%	298.0%	5	130
$42.50	Jul 10	Aug 21	172.2%	45.5%	278.7%	18	18.5K
$41.00	Jul 10	Jul 31	191.0%	55.2%	246.0%	--	169
$40.00	Jul 10	Aug 21	142.9%	47.2%	203.0%	25	8.7K
$43.00	Jul 10	Aug 7	133.1%	48.9%	172.0%	--	124

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 9.00, avg 2.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$52.50	$55.00	Jul 17	$0.27	$2.23	$0.27	8.26	$52.77
$58.00	$59.00	Jul 31	$0.12	$0.88	$0.12	7.33	$58.12
$54.00	$55.00	Jul 24	$0.13	$0.87	$0.13	6.69	$54.13
$55.00	$56.00	Aug 7	$0.13	$0.87	$0.13	6.69	$55.13
$54.00	$55.00	Jul 31	$0.14	$0.86	$0.14	6.14	$54.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$41.00	$40.00	Jul 31	$0.10	$0.90	$0.10	9.00	$40.90
$42.50	$40.00	Aug 21	$0.33	$2.17	$0.33	6.58	$42.17
$43.00	$42.00	Aug 7	$0.14	$0.86	$0.14	6.14	$42.86
$44.00	$43.00	Aug 7	$0.19	$0.81	$0.19	4.26	$43.81
$45.00	$44.00	Aug 7	$0.19	$0.81	$0.19	4.26	$44.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 9.00, avg 1.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$45.00	Aug 14	$4.50	$4.50	$0.50	9.00	$44.50
$40.00	$42.50	Aug 21	$2.25	$2.25	$0.25	9.00	$42.25
$41.00	$42.00	Jul 17	$0.87	$0.87	$0.13	6.69	$41.87
$45.00	$46.00	Jul 24	$0.87	$0.87	$0.13	6.69	$45.87
$41.00	$42.00	Jul 31	$0.85	$0.85	$0.15	5.67	$41.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$55.00	$52.50	Jul 17	$2.25	$2.25	$0.25	9.00	$52.75
$57.00	$55.00	Jul 24	$1.77	$1.77	$0.23	7.70	$55.23
$52.00	$51.00	Jul 10	$0.87	$0.87	$0.13	6.69	$51.13
$53.00	$52.00	Jul 10	$0.83	$0.83	$0.17	4.88	$52.17
$52.50	$52.00	Jul 17	$0.39	$0.39	$0.11	3.55	$52.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.42, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.00	Jul 10	Jul 17	$0.07	142.9%	60.0%
$45.00	Jul 10	Jul 17	$0.07	65.1%	42.0%
$55.00	Jul 10	Jul 17	$0.10	54.7%	42.4%
$57.00	Jul 10	Jul 24	$0.14	67.7%	43.7%
$46.50	Jul 10	Jul 17	$0.15	45.2%	39.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.00	Jul 10	Jul 17	$0.06	65.1%	42.0%
$44.00	Jul 10	Jul 17	$0.07	64.9%	46.4%
$44.50	Jul 10	Jul 17	$0.09	57.8%	44.3%
$45.50	Jul 10	Jul 17	$0.14	45.4%	41.2%
$46.00	Jul 10	Jul 17	$0.16	52.1%	40.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 3.11% of stock, avg 11.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$49.50	Jul 10	$0.82	$0.72	$1.54	$47.96	$51.04	3.11%
$50.00	Jul 10	$0.57	$1.00	$1.57	$48.43	$51.57	3.17%
$49.00	Jul 10	$1.09	$0.51	$1.60	$47.40	$50.60	3.23%
$48.50	Jul 10	$1.43	$0.35	$1.78	$46.72	$50.28	3.59%
$51.00	Jul 10	$0.28	$1.70	$1.98	$49.02	$52.98	4.00%
$48.00	Jul 10	$1.82	$0.22	$2.04	$45.96	$50.04	4.12%
$47.50	Jul 10	$2.29	$0.14	$2.43	$45.07	$49.93	4.90%
$49.00	Jul 17	$1.61	$0.99	$2.60	$46.40	$51.60	5.25%
$50.00	Jul 17	$1.11	$1.49	$2.60	$47.40	$52.60	5.25%
$52.00	Jul 10	$0.13	$2.57	$2.70	$49.30	$54.70	5.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.56% of stock, avg 4.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$53.00	$48.00	Jul 10	$0.06	$0.22	$0.28	$47.72	$53.28
$52.00	$48.00	Jul 10	$0.13	$0.22	$0.35	$47.65	$52.35
$53.00	$48.50	Jul 10	$0.06	$0.35	$0.41	$48.09	$53.41
$52.00	$48.50	Jul 10	$0.13	$0.35	$0.48	$48.02	$52.48
$55.00	$47.00	Jul 17	$0.12	$0.37	$0.49	$46.51	$55.49
$51.00	$48.00	Jul 10	$0.28	$0.22	$0.50	$47.50	$51.50
$53.00	$49.00	Jul 10	$0.06	$0.51	$0.57	$48.43	$53.57
$55.00	$47.50	Jul 17	$0.12	$0.48	$0.60	$46.90	$55.60
$51.00	$48.50	Jul 10	$0.28	$0.35	$0.63	$47.87	$51.63
$52.00	$49.00	Jul 10	$0.13	$0.51	$0.64	$48.36	$52.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 8.09, avg credit $0.92)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
40/41	42/43	Jul 10	$0.89	$0.11	8.09	$40.11	$43.39
45/46	47/48	Jul 31	$0.88	$0.12	7.33	$45.12	$47.88
40/41	43/44	Jul 31	$0.87	$0.13	6.69	$40.13	$43.87
42/43	44/45	Aug 7	$0.87	$0.13	6.69	$42.13	$44.87
47/48	49/50	Jul 31	$0.85	$0.15	5.67	$47.15	$49.85
45/46	47/48	Aug 7	$0.85	$0.15	5.67	$45.15	$47.85
47/48	50/51	Aug 7	$0.85	$0.15	5.67	$47.15	$50.85
47/48	52/53	Aug 7	$0.84	$0.16	5.25	$47.16	$52.84
46/47	48/49	Aug 7	$0.83	$0.17	4.88	$46.17	$48.83
49/50	52/53	Aug 7	$0.82	$0.18	4.56	$49.18	$52.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$47.00	$48.00	$49.00	Aug 7	$0.05	$0.95	19.00
$54.00	$55.00	$56.00	Jul 24	$0.06	$0.94	15.67
$48.00	$49.00	$50.00	Aug 7	$0.06	$0.94	15.67
$52.00	$53.00	$54.00	Jul 31	$0.07	$0.93	13.29
$54.00	$55.00	$56.00	Aug 14	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$43.00	$44.00	$45.00	Jul 24	$0.06	$0.94	15.67
$46.00	$47.00	$48.00	Jul 31	$0.08	$0.92	11.50
$48.00	$49.00	$50.00	Aug 7	$0.08	$0.92	11.50
$50.00	$51.00	$52.00	Jul 17	$0.09	$0.91	10.11
$47.00	$48.00	$49.00	Jul 24	$0.09	$0.91	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-0.02, 90 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$45.00	1:2	Aug 14	-$1.20	$3.80
$52.50	$55.00	1:2	Aug 21	-$0.57	$1.93
$50.00	$52.50	1:2	Aug 21	-$1.00	$1.50
$53.00	$54.00	1:2	Jul 10	$0.00	$1.00
$58.00	$59.00	1:2	Jul 17	-$0.09	$0.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$54.00	$50.00	1:2	Aug 7	-$0.02	$3.98
$42.50	$40.00	1:2	Aug 21	-$0.03	$2.47
$45.00	$42.50	1:2	Aug 21	-$0.11	$2.39
$47.50	$45.00	1:2	Aug 21	-$0.38	$2.12
$42.00	$40.00	1:2	Aug 7	-$0.26	$1.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 5.87%, avg 1.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Aug 21	$2.91	0.50	0.9%	5.87%	6.76%	620	19.8K
$50.00	Aug 14	$2.63	0.51	0.9%	5.31%	6.19%	7	11
$50.00	Aug 7	$2.33	0.51	0.9%	4.70%	5.59%	33	435
$51.00	Aug 14	$2.15	0.46	2.9%	4.34%	7.24%	--	13
$51.00	Aug 7	$2.01	0.46	2.9%	4.06%	6.96%	4	63
$52.50	Aug 21	$1.95	0.38	5.9%	3.93%	9.87%	96	1.5K
$50.00	Jul 31	$1.85	0.49	0.9%	3.73%	4.62%	31	1.8K
$52.00	Aug 7	$1.69	0.40	4.9%	3.41%	8.33%	5	43
$52.00	Aug 14	$1.61	0.41	4.9%	3.25%	8.17%	1	1
$53.00	Aug 14	$1.51	0.36	6.9%	3.05%	9.99%	4	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,466

Total Puts 6,537

Put/Call Ratio 0.45

Net Difference 7,929

Prior's Put/Call Breakdown

Total Calls 18,419

Total Puts 35,251

Put/Call Ratio 1.91

Net Difference -16,832

Prior 7-Day Put/Call Summary

Total Calls 257,262

Total Puts 133,972

Average Put/Call Ratio 0.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card