NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$49.75 +0.99%

(7/7 11:01) ◀

Tuesday, July 7, 2026 (12:00pm)

▶ (7/7 13:00)

◀ 7/7 12:00 ▶

Option Volume

Detail

ℹ

Current (07/07 12:00pm) 18,420

Calls: 12,833 (70%)

Puts: 5,587 (30%)

Prior (07/06) 50,016

Calls: 15,696 (31%)

Puts: 34,320 (69%)

Current vs Prior -63.17%

Calls: -18.24% (Calls)

Puts: -83.72% (Puts)

Prior 7-Day Total 391,234

Calls: 257,262 (66%)

Puts: 133,972 (34%)

Prior 7-Day Average 55,890

Calls: 36,751 (66%)

Puts: 19,138 (34%)

Current vs Prior 7-Day Avg -67.04%

Calls: -65.08%

Puts: -70.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07 12:00pm) $5.43M

Calls: $3.25M (60%)

Puts: $2.18M (40%)

Prior (07/06) $7.36M

Calls: $3.09M (42%)

Puts: $4.27M (58%)

Current vs Prior -26.24%

Calls: +5.03%

Puts: -48.90%

Prior 7-Day Total $79.38M

Calls: $59.07M (74%)

Puts: $20.31M (26%)

Prior 7-Day Average $11.34M

Calls: $8.44M (74%)

Puts: $2.90M (26%)

Current vs Prior 7-Day Avg -52.12%

Calls: -61.50%

Puts: -24.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07 12:00pm) 0.44

Prior (07/06) 2.19

Current vs Prior -80.09%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -24.67%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07 12:00pm) 1,342,582

Calls: 810,240 (60%)

Puts: 532,342 (40%)

Prior (07/06) 1,335,268

Calls: 803,506 (60%)

Puts: 531,762 (40%)

Current vs Prior +0.55%

Prior 7-Day Total 9,319,988

Calls: 5,626,318 (60%)

Puts: 3,693,670 (40%)

Prior 7-Day Average 1,331,426

Calls: 803,759 (60%)

Puts: 527,667 (40%)

Current vs Prior 7-Day Avg +0.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.60% | 6.27%6.27% | 12.72%

Prior 4.02% | 6.54%6.54% | 12.95%

Current vs Prior -10.49% | -4.06%-4.06% | -1.76%

Prior 7-Day Avg 3.62% | 5.86%6.54% | 12.95%

Current vs 7-Day Avg -0.54% | +7.04%-4.06% | -1.76%

Prior 7-Day Eod 4.02% | 6.54%-- | --

Current vs 7-Day Eod -10.49% | -4.06%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.45% | 4.19%

Calls: 4.40% | 4.05%

Puts: 12.50% | 4.32%

Prior 5.08% | 4.03%

Calls: 3.92% | 3.87%

Puts: 6.25% | 4.19%

Current vs Prior +66.34% | +3.97%

Prior 7-Day Avg 27.68% | 16.63%

Calls: 15.33% | 12.61%

Puts: 40.03% | 20.64%

Current vs 7-Day Avg -69.48% | -74.80%

Liquidity Acceptable

Add Card

🤖 AI Insights

Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (12,833 calls vs 5,587 puts). P/C ratio dropping 80% - sentiment shifting bullish. Call-heavy open interest (810,240 calls vs 532,342 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 84 of results (avg 5.6%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Jul 17	7.80	7.90	$7.85	1.3%	--	0.98	47
$40.00	Aug 21	10.15	10.30	$10.23	1.5%	5	0.92	2.1K
$45.00	Aug 21	6.00	6.10	$6.05	1.7%	14	0.76	8.6K
$52.50	Aug 21	2.01	2.06	$2.04	2.5%	35	0.39	1.5K
$50.00	Jul 24	1.60	1.64	$1.62	2.5%	50	0.49	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Aug 21	6.55	6.70	$6.63	2.3%	2	0.71	765
$47.50	Aug 21	2.06	2.12	$2.09	2.9%	26	0.36	841
$52.50	Aug 21	4.75	4.90	$4.83	3.1%	1	0.61	429
$49.00	Jul 24	1.27	1.32	$1.30	3.8%	1	0.41	140
$45.00	Aug 21	1.21	1.26	$1.23	4.1%	61	0.24	17.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.57, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 17	0.12	0.14	$0.13	15.4%	38	0.08	4.7K
$51.00	Jul 10	0.30	0.35	$0.32	15.6%	555	0.27	871
$52.50	Jul 17	0.39	0.43	$0.41	9.8%	123	0.22	1.4K
$54.00	Jul 24	0.42	0.47	$0.44	11.4%	39	0.19	620
$52.00	Jul 17	0.49	0.54	$0.52	9.6%	1.1K	0.27	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Jul 10	0.11	0.13	$0.12	16.7%	15	0.12	518
$45.50	Jul 17	0.14	0.17	$0.16	18.8%	--	0.09	120
$48.00	Jul 10	0.18	0.20	$0.19	10.5%	66	0.18	2.1K
$46.50	Jul 17	0.24	0.28	$0.26	15.4%	7	0.15	620
$48.50	Jul 10	0.28	0.31	$0.30	10.0%	30	0.25	91

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 10	9.55	10.05	$9.80	5.1%	6	1.00	33
$42.00	Jul 10	7.70	8.15	$7.93	5.7%	9	1.00	47
$44.00	Jul 10	5.65	6.30	$5.98	10.9%	5	1.00	228
$44.50	Jul 10	5.10	5.45	$5.28	6.6%	10	1.00	29
$45.50	Jul 10	4.20	4.90	$4.55	15.4%	3	1.00	74

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Jul 10	6.15	6.45	$6.30	4.8%	2	0.97	--
$54.00	Jul 10	4.10	4.45	$4.28	8.2%	2	0.96	5
$53.00	Jul 10	3.15	3.45	$3.30	9.1%	232	0.93	188
$55.00	Jul 17	5.20	5.45	$5.33	4.7%	--	0.91	115
$57.00	Jul 24	6.60	8.00	$7.30	19.2%	--	0.90	22

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 8.9K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Jul 17	0.49	0.54	$0.52	9.6%	1.1K	0.27	2.9K
$47.50	Jul 17	2.68	2.78	$2.73	3.7%	751	0.77	4.7K
$50.00	Jul 17	1.19	1.23	$1.21	3.3%	687	0.48	25.9K
$50.00	Aug 21	2.99	3.10	$3.05	3.6%	580	0.51	19.8K
$51.00	Jul 10	0.30	0.35	$0.32	15.6%	555	0.27	871

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	1.36	1.42	$1.39	4.3%	301	0.52	1.3K
$50.00	Jul 24	1.74	1.87	$1.81	7.2%	299	0.51	68
$53.00	Jul 10	3.15	3.45	$3.30	9.1%	232	0.93	188
$52.00	Jul 10	2.29	2.47	$2.38	7.6%	87	0.85	286
$47.00	Jul 10	0.06	0.08	$0.07	28.6%	80	0.08	437

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 77.9%, max 297.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.50	Jul 10	Jul 17	189.9%	47.8%	297.4%	1	303
$42.50	Jul 10	Aug 21	172.9%	45.6%	278.9%	6	225
$41.00	Jul 10	Jul 31	180.8%	55.9%	223.4%	5	48
$43.00	Jul 10	Jul 31	134.3%	44.4%	202.5%	--	96
$40.00	Jul 10	Aug 21	111.4%	47.3%	135.4%	11	2.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.50	Jul 10	Jul 17	189.9%	47.8%	297.4%	5	130
$42.50	Jul 10	Aug 21	172.9%	45.6%	278.9%	15	18.5K
$41.00	Jul 10	Jul 31	180.8%	55.9%	223.4%	--	169
$43.00	Jul 10	Aug 7	134.3%	49.2%	172.8%	--	124
$40.00	Jul 10	Aug 21	111.4%	47.3%	135.4%	19	8.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 9.00, avg 2.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$52.50	$55.00	Jul 17	$0.28	$2.22	$0.28	7.93	$52.78
$55.00	$56.00	Aug 14	$0.12	$0.88	$0.12	7.33	$55.12
$58.00	$59.00	Jul 31	$0.15	$0.85	$0.15	5.67	$58.15
$55.00	$56.00	Aug 7	$0.15	$0.85	$0.15	5.67	$55.15
$51.00	$52.00	Jul 10	$0.17	$0.83	$0.17	4.88	$51.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$41.00	$40.00	Jul 31	$0.10	$0.90	$0.10	9.00	$40.90
$44.00	$43.00	Jul 24	$0.12	$0.88	$0.12	7.33	$43.88
$42.50	$40.00	Aug 21	$0.32	$2.18	$0.32	6.81	$42.18
$45.00	$44.00	Jul 31	$0.14	$0.86	$0.14	6.14	$44.86
$42.00	$40.00	Aug 7	$0.30	$1.70	$0.30	5.67	$41.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 8.76, avg 1.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$45.00	Aug 14	$4.47	$4.47	$0.53	8.43	$44.47
$40.00	$41.00	Jul 17	$0.87	$0.87	$0.13	6.69	$40.87
$47.00	$48.00	Jul 31	$0.87	$0.87	$0.13	6.69	$47.87
$49.00	$50.00	Aug 14	$0.87	$0.87	$0.13	6.69	$49.87
$42.50	$45.00	Aug 21	$2.15	$2.15	$0.35	6.14	$44.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$55.00	$51.00	Jul 24	$3.59	$3.59	$0.41	8.76	$51.41
$55.00	$52.50	Jul 17	$2.15	$2.15	$0.35	6.14	$52.85
$52.00	$51.00	Jul 10	$0.83	$0.83	$0.17	4.88	$51.17
$59.00	$51.00	Aug 14	$6.08	$6.08	$1.92	3.17	$52.92
$55.00	$52.50	Aug 21	$1.80	$1.80	$0.70	2.57	$53.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.44, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.50	Jul 10	Jul 17	$0.05	189.9%	47.8%
$55.00	Jul 10	Jul 17	$0.11	52.8%	42.3%
$46.50	Jul 10	Jul 17	$0.12	44.8%	40.0%
$59.00	Jul 17	Jul 31	$0.16	54.8%	46.4%
$44.50	Jul 10	Jul 17	$0.20	56.5%	44.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$44.00	Jul 10	Jul 17	$0.05	63.7%	44.4%
$44.50	Jul 10	Jul 17	$0.09	56.5%	44.9%
$45.50	Jul 10	Jul 17	$0.14	48.6%	41.7%
$46.00	Jul 10	Jul 17	$0.15	50.5%	40.7%
$46.50	Jul 10	Jul 17	$0.21	44.8%	40.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 3.10% of stock, avg 11.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$49.50	Jul 10	$0.91	$0.63	$1.54	$47.96	$51.04	3.10%
$50.00	Jul 10	$0.67	$0.88	$1.55	$48.45	$51.55	3.12%
$49.00	Jul 10	$1.22	$0.45	$1.67	$47.33	$50.67	3.36%
$48.50	Jul 10	$1.57	$0.30	$1.87	$46.63	$50.37	3.76%
$51.00	Jul 10	$0.32	$1.55	$1.87	$49.13	$52.87	3.76%
$48.00	Jul 10	$1.96	$0.19	$2.15	$45.85	$50.15	4.32%
$52.00	Jul 10	$0.15	$2.38	$2.53	$49.47	$54.53	5.09%
$47.50	Jul 10	$2.48	$0.12	$2.60	$44.90	$50.10	5.23%
$50.00	Jul 17	$1.21	$1.39	$2.60	$47.40	$52.60	5.23%
$49.00	Jul 17	$1.73	$0.92	$2.65	$46.35	$51.65	5.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.52% of stock, avg 4.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$53.00	$48.00	Jul 10	$0.07	$0.19	$0.26	$47.74	$53.26
$52.00	$48.00	Jul 10	$0.15	$0.19	$0.34	$47.66	$52.34
$53.00	$48.50	Jul 10	$0.07	$0.30	$0.37	$48.13	$53.37
$52.00	$48.50	Jul 10	$0.15	$0.30	$0.45	$48.05	$52.45
$55.00	$47.00	Jul 17	$0.13	$0.34	$0.47	$46.53	$55.47
$51.00	$48.00	Jul 10	$0.32	$0.19	$0.51	$47.49	$51.51
$53.00	$49.00	Jul 10	$0.07	$0.45	$0.52	$48.48	$53.52
$55.00	$47.50	Jul 17	$0.13	$0.45	$0.58	$46.92	$55.58
$52.00	$49.00	Jul 10	$0.15	$0.45	$0.60	$48.40	$52.60
$51.00	$48.50	Jul 10	$0.32	$0.30	$0.62	$47.88	$51.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 9.00, avg credit $0.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
40/41	42/42	Jul 10	$0.90	$0.10	9.00	$40.10	$42.90
44/45	47/48	Aug 7	$0.89	$0.11	8.09	$44.11	$47.89
48/49	51/52	Aug 7	$0.89	$0.11	8.09	$48.11	$51.89
46/47	48/49	Jul 31	$0.88	$0.12	7.33	$46.12	$48.88
44/45	48/49	Aug 7	$0.88	$0.12	7.33	$44.12	$48.88
48/49	50/51	Aug 7	$0.85	$0.15	5.67	$48.15	$50.85
49/50	52/53	Aug 7	$0.85	$0.15	5.67	$49.15	$52.85
47/48	49/50	Jul 31	$0.84	$0.16	5.25	$47.16	$49.84
40/41	44/44	Jul 10	$0.82	$0.18	4.56	$40.18	$44.32
46/47	48/49	Aug 7	$0.82	$0.18	4.56	$46.18	$48.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$50.00	$51.00	$52.00	Jul 24	$0.07	$0.93	13.29
$52.00	$53.00	$54.00	Jul 24	$0.07	$0.93	13.29
$55.00	$56.00	$57.00	Jul 24	$0.07	$0.93	13.29
$51.00	$52.00	$53.00	Jul 31	$0.07	$0.93	13.29
$56.00	$57.00	$58.00	Aug 7	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$52.00	$53.00	$54.00	Jul 10	$0.06	$0.94	15.67
$46.00	$47.00	$48.00	Jul 31	$0.06	$0.94	15.67
$42.00	$43.00	$44.00	Aug 7	$0.06	$0.94	15.67
$48.00	$49.00	$50.00	Jul 31	$0.07	$0.93	13.29
$49.00	$50.00	$51.00	Jul 31	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-0.22, 92 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$45.00	1:2	Aug 14	-$1.41	$3.59
$52.50	$55.00	1:2	Aug 21	-$0.60	$1.90
$50.00	$52.50	1:2	Aug 21	-$1.03	$1.47
$54.00	$55.00	1:2	Jul 10	$0.00	$1.00
$56.00	$57.00	1:2	Jul 10	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$54.00	$50.00	1:2	Aug 7	-$0.22	$3.78
$42.50	$40.00	1:2	Aug 21	-$0.03	$2.47
$45.00	$42.50	1:2	Aug 21	-$0.11	$2.39
$47.50	$45.00	1:2	Aug 21	-$0.37	$2.13
$50.00	$47.50	1:2	Aug 21	-$0.90	$1.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 6.01%, avg 1.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Aug 21	$2.99	0.51	0.5%	6.01%	6.51%	580	19.8K
$50.00	Aug 14	$2.61	0.52	0.5%	5.25%	5.75%	7	11
$50.00	Aug 7	$2.49	0.52	0.5%	5.01%	5.51%	32	435
$51.00	Aug 14	$2.13	0.47	2.5%	4.28%	6.79%	--	13
$52.50	Aug 21	$2.01	0.39	5.5%	4.04%	9.57%	35	1.5K
$51.00	Aug 7	$1.99	0.46	2.5%	4.00%	6.51%	3	63
$50.00	Jul 31	$1.97	0.50	0.5%	3.96%	4.46%	17	1.8K
$53.00	Aug 14	$1.61	0.37	6.5%	3.24%	9.77%	4	3
$50.00	Jul 24	$1.60	0.49	0.5%	3.22%	3.72%	50	1.7K
$52.00	Aug 7	$1.58	0.40	4.5%	3.18%	7.70%	--	43

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,833

Total Puts 5,587

Put/Call Ratio 0.44

Net Difference 7,246

Prior's Put/Call Breakdown

Total Calls 15,696

Total Puts 34,320

Put/Call Ratio 2.19

Net Difference -18,624

Prior 7-Day Put/Call Summary

Total Calls 257,262

Total Puts 133,972

Average Put/Call Ratio 0.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card