Tour v297
NVO
NOVO-NORDISK A S ADR
$50.04 +1.58%
(7/7 10:00) ◀
|
Tuesday, July 7, 2026 (11:00am)
January 2026
|
▶ (7/7 12:00)
◀ 7/7 11:01 ▶

Option Volume

Detail
ℹ
Current (07/07 11:00am) 9,981
Calls: 7,876 (79%)
Puts: 2,105 (21%)
Prior (07/06) 47,065
Calls: 13,587 (29%)
Puts: 33,478 (71%)
Current vs Prior -78.79%
Calls: -42.03% (Calls)
Puts: -93.71% (Puts)
Prior 7-Day Total 391,234
Calls: 257,262 (66%)
Puts: 133,972 (34%)
Prior 7-Day Average 55,890
Calls: 36,751 (66%)
Puts: 19,138 (34%)
Current vs Prior 7-Day Avg -82.14%
Calls: -78.57%
Puts: -89.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 11:00am) $2.51M
Calls: $1.99M (79%)
Puts: $514.5K (21%)
Prior (07/06) $6.73M
Calls: $2.63M (39%)
Puts: $4.10M (61%)
Current vs Prior -62.76%
Calls: -24.17%
Puts: -87.46%
Prior 7-Day Total $79.38M
Calls: $59.07M (74%)
Puts: $20.31M (26%)
Prior 7-Day Average $11.34M
Calls: $8.44M (74%)
Puts: $2.90M (26%)
Current vs Prior 7-Day Avg -77.89%
Calls: -76.39%
Puts: -82.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 11:00am) 0.27
Prior (07/06) 2.46
Current vs Prior -89.15%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -53.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 11:00am) 1,342,582
Calls: 810,240 (60%)
Puts: 532,342 (40%)
Prior (07/06) 1,335,268
Calls: 803,506 (60%)
Puts: 531,762 (40%)
Current vs Prior +0.55%
Prior 7-Day Total 9,319,988
Calls: 5,626,318 (60%)
Puts: 3,693,670 (40%)
Prior 7-Day Average 1,331,426
Calls: 803,759 (60%)
Puts: 527,667 (40%)
Current vs Prior 7-Day Avg +0.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.36% | 6.37%6.37% | 15.65%
Prior 4.02% | 6.54%6.54% | 12.95%
Current vs Prior +8.38% | -2.48%-2.48% | +20.81%
Prior 7-Day Avg 3.62% | 5.86%6.54% | 12.95%
Current vs 7-Day Avg +20.43% | +8.80%-2.48% | +20.81%
Prior 7-Day Eod 4.02% | 6.54%-- | --
Current vs 7-Day Eod +8.38% | -2.48%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.03% | 4.21%
Calls: 4.94% | 5.11%
Puts: 5.11% | 3.30%
Prior 5.08% | 4.03%
Calls: 3.92% | 3.87%
Puts: 6.25% | 4.19%
Current vs Prior -0.98% | +4.47%
Prior 7-Day Avg 27.68% | 16.63%
Calls: 15.33% | 12.61%
Puts: 40.03% | 20.64%
Current vs 7-Day Avg -81.83% | -74.68%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.99M) vs puts ($514.5K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 79% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (7,876 calls vs 2,105 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 78 of results (avg 5.9%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 212.142.18$2.161.9%210.411.5K
$41.00Jul 179.059.25$9.152.2%--0.9816
$49.50Jul 241.992.04$2.022.5%30.57117
$42.50Jul 177.557.75$7.652.6%20.97683
$44.50Jul 175.655.80$5.732.6%--0.9432
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 211.972.01$1.992.0%250.35841
$55.00Aug 216.356.55$6.453.1%20.70765
$50.00Aug 213.103.20$3.153.2%110.482.8K
$52.50Aug 214.554.70$4.633.2%10.59429
$51.00Jul 171.791.85$1.823.3%--0.60215

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.150.17$0.1612.5%360.104.7K
$51.00Jul 100.400.43$0.427.1%5180.33871
$52.50Jul 170.470.53$0.5012.0%1070.251.4K
$54.00Jul 240.460.54$0.5016.0%390.21620
$55.00Jul 310.540.63$0.5915.3%80.20688
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 100.050.06$0.0616.7%770.06437
$45.00Jul 170.110.12$0.128.3%570.077.9K
$45.50Jul 170.130.15$0.1414.3%--0.08120
$48.00Jul 100.140.15$0.156.7%360.142.1K
$46.00Jul 170.170.19$0.1811.1%--0.111.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.79, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 105.856.30$6.077.4%50.99228
$44.50Jul 105.455.85$5.657.1%40.9829
$42.00Jul 107.708.60$8.1511.0%90.9847
$45.50Jul 104.255.00$4.6316.2%--0.9874
$41.00Jul 179.059.25$9.152.2%--0.9816
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 102.803.30$3.0516.4%2320.91188
$57.00Jul 246.607.60$7.1014.1%--0.9122
$55.00Jul 174.955.15$5.054.0%--0.90115
$60.00Aug 2110.4010.85$10.634.2%--0.85211
$55.00Jul 244.806.20$5.5025.5%--0.8442

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 6.9K, top 901)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 170.600.63$0.624.8%9010.302.9K
$47.50Jul 172.953.15$3.056.6%7270.804.7K
$50.00Aug 213.153.25$3.203.1%5750.5219.8K
$51.00Jul 100.400.43$0.427.1%5180.33871
$50.00Jul 171.331.40$1.375.1%4000.5225.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 102.803.30$3.0516.4%2320.91188
$52.00Jul 101.822.19$2.0118.4%800.82286
$47.00Jul 100.050.06$0.0616.7%770.06437
$50.00Jul 100.730.76$0.754.0%650.48410
$45.00Jul 170.110.12$0.128.3%570.077.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 76.1%, max 292.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Jul 10Jul 17193.4%49.3%292.2%--303
$42.50Jul 10Aug 21166.2%45.6%264.4%6225
$41.00Jul 10Jul 31183.5%57.3%220.2%548
$43.00Jul 10Jul 31137.3%45.6%201.2%--96
$42.00Jul 10Jul 3189.1%46.1%93.4%1158
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Jul 10Jul 17193.4%49.3%292.2%5130
$42.50Jul 10Aug 21166.2%45.6%264.4%1518.5K
$41.00Jul 10Jul 31183.5%57.3%220.2%--169
$43.00Jul 10Aug 7137.3%54.5%151.9%--124
$42.00Jul 10Aug 789.1%56.0%59.1%--256

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 29.00, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$58.00Jul 17$0.10$2.90$0.1029.00$55.10
$52.00$53.00Jul 10$0.11$0.89$0.118.09$52.11
$52.50$55.00Jul 17$0.34$2.16$0.346.35$52.84
$54.00$55.00Jul 24$0.15$0.85$0.155.67$54.15
$55.00$60.00Aug 21$0.81$4.19$0.815.17$55.81
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Jul 24$0.12$0.88$0.127.33$45.88
$43.00$42.00Aug 7$0.12$0.88$0.127.33$42.88
$46.00$45.00Jul 31$0.16$0.84$0.165.25$45.84
$44.00$43.00Jul 24$0.18$0.82$0.184.56$43.82
$47.00$46.00Jul 24$0.19$0.81$0.194.26$46.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 7.06, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$42.00Jul 24$0.83$0.83$0.174.88$41.83
$46.00$47.00Jul 24$0.81$0.81$0.194.26$46.81
$41.00$42.00Jul 31$0.78$0.78$0.223.55$41.78
$46.00$46.50Jul 10$0.38$0.38$0.123.17$46.38
$47.00$48.00Aug 14$0.76$0.76$0.243.17$47.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$52.50Jul 17$2.19$2.19$0.317.06$52.81
$60.00$55.00Aug 21$4.18$4.18$0.825.10$55.82
$55.00$51.00Jul 24$3.30$3.30$0.704.71$51.70
$57.00$55.00Jul 24$1.60$1.60$0.404.00$55.40
$59.00$51.00Aug 14$6.08$6.08$1.923.17$52.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.42, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 10Jul 17$0.0769.1%44.0%
$44.50Jul 10Jul 17$0.0858.6%46.5%
$44.00Jul 10Jul 17$0.1363.3%46.0%
$55.00Jul 10Jul 17$0.1351.5%42.5%
$45.50Jul 10Jul 17$0.1548.9%42.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Jul 10Jul 17$0.0563.3%46.0%
$44.50Jul 10Jul 17$0.0958.6%46.5%
$45.50Jul 10Jul 17$0.1248.9%42.4%
$46.00Jul 10Jul 17$0.1549.4%41.5%
$46.50Jul 10Jul 17$0.2046.6%40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 3.12% of stock, avg 10.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 10$0.81$0.75$1.56$48.44$51.563.12%
$49.50Jul 10$1.10$0.53$1.63$47.87$51.133.26%
$49.00Jul 10$1.42$0.36$1.78$47.22$50.783.56%
$51.00Jul 10$0.42$1.37$1.79$49.21$52.793.58%
$48.50Jul 10$1.78$0.23$2.01$46.49$50.514.02%
$52.00Jul 10$0.20$2.01$2.21$49.79$54.214.42%
$48.00Jul 10$2.19$0.15$2.34$45.66$50.344.68%
$50.00Jul 17$1.37$1.27$2.64$47.36$52.645.28%
$51.00Jul 17$0.94$1.82$2.76$48.24$53.765.52%
$49.00Jul 17$1.94$0.84$2.78$46.22$51.785.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.64% of stock, avg 4.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$48.50Jul 10$0.09$0.23$0.32$48.18$53.32
$52.00$48.50Jul 10$0.20$0.23$0.43$48.07$52.43
$53.00$49.00Jul 10$0.09$0.36$0.45$48.55$53.45
$52.00$49.00Jul 10$0.20$0.36$0.56$48.44$52.56
$55.00$47.50Jul 17$0.16$0.40$0.56$46.94$55.56
$53.00$49.50Jul 10$0.09$0.53$0.62$48.88$53.62
$51.00$48.50Jul 10$0.42$0.23$0.65$47.85$51.65
$55.00$48.00Jul 17$0.16$0.52$0.68$47.32$55.68
$52.00$49.50Jul 10$0.20$0.53$0.73$48.77$52.73
$51.00$49.00Jul 10$0.42$0.36$0.78$48.22$51.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 8.09, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4447/48Jul 31$0.89$0.118.09$43.11$47.89
48/4950/51Jul 31$0.88$0.127.33$48.12$50.88
44/4546/47Aug 7$0.88$0.127.33$44.12$46.88
45/4648/49Jul 24$0.87$0.136.69$45.13$48.87
44/4548/49Aug 7$0.87$0.136.69$44.13$48.87
45/4647/48Jul 31$0.86$0.146.14$45.14$47.86
45/4648/49Aug 7$0.86$0.146.14$45.14$48.86
47/4849/50Jul 31$0.84$0.165.25$47.16$49.84
42/4344/45Aug 7$0.82$0.184.56$42.18$44.82
46/4748/49Aug 7$0.81$0.194.26$46.19$48.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Jul 10$0.06$0.9415.67
$43.00$44.00$45.00Jul 31$0.06$0.9415.67
$53.00$54.00$55.00Aug 7$0.06$0.9415.67
$52.00$53.00$54.00Jul 31$0.07$0.9313.29
$42.50$45.00$47.50Aug 21$0.18$2.3212.89
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Jul 24$0.06$0.9415.67
$45.00$46.00$47.00Jul 31$0.06$0.9415.67
$46.00$47.00$48.00Jul 31$0.06$0.9415.67
$45.00$46.00$47.00Jul 24$0.07$0.9313.29
$47.00$48.00$49.00Jul 24$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.25, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$55.001:2Aug 21-$0.66$1.84
$50.00$52.501:2Aug 21-$1.12$1.38
$59.00$60.001:2Jul 17$0.00$1.00
$51.00$53.001:2Aug 14-$1.00$1.00
$58.00$59.001:2Jul 17-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$50.001:2Aug 7-$0.25$3.75
$60.00$55.001:2Aug 21-$2.27$2.73
$45.00$42.501:2Aug 21-$0.09$2.41
$47.50$45.001:2Aug 21-$0.35$2.15
$55.00$52.501:2Jul 17-$0.67$1.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 4.38%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$51.00Aug 7$2.190.481.9%4.38%6.29%363
$52.50Aug 21$2.140.414.9%4.28%9.19%211.5K
$52.00Aug 7$1.780.423.9%3.56%7.47%--43
$53.00Aug 14$1.700.395.9%3.40%9.31%43
$51.00Jul 31$1.650.451.9%3.30%5.22%24739
$53.00Aug 7$1.460.375.9%2.92%8.83%3247
$51.00Aug 14$1.420.491.9%2.84%4.76%--13
$55.00Aug 21$1.390.309.9%2.78%12.69%1418.6K
$54.00Aug 14$1.380.347.9%2.76%10.67%1110
$51.00Jul 24$1.270.431.9%2.54%4.46%2490

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,876
Total Puts 2,105
Put/Call Ratio 0.27
Net Difference 5,771

Prior's Put/Call Breakdown

Total Calls 13,587
Total Puts 33,478
Put/Call Ratio 2.46
Net Difference -19,891

Prior 7-Day Put/Call Summary

Total Calls 257,262
Total Puts 133,972
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All