Tour v295
NVO
NOVO-NORDISK A S ADR
$50.08 +1.65%
(7/6 18:47) ◀
|
Tuesday, July 7, 2026 (10:00am)
January 2026
|
▶ (7/7 11:01)
◀ 7/7 10:00 ▶

Option Volume

Detail
ℹ
Current (07/07 10:00am) 5,068
Calls: 4,235 (84%)
Puts: 833 (16%)
Prior (07/06) 8,649
Calls: 5,964 (69%)
Puts: 2,685 (31%)
Current vs Prior -41.40%
Calls: -28.99% (Calls)
Puts: -68.98% (Puts)
Prior 7-Day Total 393,908
Calls: 277,633 (70%)
Puts: 116,275 (30%)
Prior 7-Day Average 56,272
Calls: 39,661 (70%)
Puts: 16,610 (30%)
Current vs Prior 7-Day Avg -90.99%
Calls: -89.32%
Puts: -94.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 10:00am) $1.18M
Calls: $964.5K (82%)
Puts: $213.3K (18%)
Prior (07/06) $2.37M
Calls: $1.28M (54%)
Puts: $1.09M (46%)
Current vs Prior -50.32%
Calls: -24.42%
Puts: -80.51%
Prior 7-Day Total $81.24M
Calls: $62.60M (77%)
Puts: $18.63M (23%)
Prior 7-Day Average $11.61M
Calls: $8.94M (77%)
Puts: $2.66M (23%)
Current vs Prior 7-Day Avg -89.85%
Calls: -89.22%
Puts: -91.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 10:00am) 0.20
Prior (07/06) 0.45
Current vs Prior -56.31%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -55.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 10:00am) 1,342,582
Calls: 810,240 (60%)
Puts: 532,342 (40%)
Prior (07/06) 1,335,268
Calls: 803,506 (60%)
Puts: 531,762 (40%)
Current vs Prior +0.55%
Prior 7-Day Total 9,288,413
Calls: 5,612,272 (60%)
Puts: 3,676,141 (40%)
Prior 7-Day Average 1,326,916
Calls: 801,753 (60%)
Puts: 525,163 (40%)
Current vs Prior 7-Day Avg +1.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.41% | 6.53%6.53% | 15.77%
Prior 5.22% | 7.54%6.54% | 12.95%
Current vs Prior -15.38% | -13.35%-0.11% | +21.80%
Prior 7-Day Avg 3.50% | 5.75%6.21% | 12.87%
Current vs 7-Day Avg +25.93% | +13.60%+5.22% | +22.57%
Prior 7-Day Eod 5.22% | 7.54%-- | --
Current vs 7-Day Eod -15.38% | -13.35%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.02% | 6.69%
Calls: 10.34% | 6.34%
Puts: 9.70% | 7.03%
Prior 32.38% | 5.82%
Calls: 22.58% | 3.25%
Puts: 42.17% | 8.39%
Current vs Prior -69.05% | +14.95%
Prior 7-Day Avg 30.00% | 19.87%
Calls: 17.50% | 13.69%
Puts: 42.49% | 26.06%
Current vs 7-Day Avg -66.60% | -66.34%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($964.5K) vs puts ($213.3K). Light premium activity with dollar volume down 50% vs prior. Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (4,235 calls vs 833 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 6.2%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 216.256.40$6.332.4%60.778.6K
$52.50Aug 212.162.22$2.192.7%30.411.5K
$43.50Jul 176.606.80$6.703.0%--0.96194
$50.00Aug 213.203.30$3.253.1%5220.5219.8K
$44.00Jul 176.156.35$6.253.2%--0.9589
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 214.604.70$4.652.2%--0.59429
$55.00Aug 216.356.50$6.432.3%--0.69765
$60.00Aug 2110.4510.70$10.582.4%--0.84211
$47.50Aug 211.982.04$2.013.0%10.35841
$45.00Aug 211.161.20$1.183.4%220.2317.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.52, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.170.20$0.1915.8%30.114.7K
$52.00Jul 100.210.23$0.229.1%2830.19875
$51.00Jul 100.420.47$0.4411.4%4800.34871
$52.50Jul 170.500.55$0.539.4%940.261.4K
$60.00Aug 210.590.63$0.616.6%150.154.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 100.150.16$0.166.3%170.142.1K
$46.00Jul 170.190.22$0.2114.3%--0.111.6K
$46.50Jul 170.240.27$0.2611.5%50.14620
$47.00Jul 170.310.35$0.3312.1%30.179.9K
$49.00Jul 100.350.38$0.378.1%130.281.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.78, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 104.955.30$5.136.8%20.98303
$42.00Jul 107.809.60$8.7020.7%--0.9847
$44.00Jul 105.956.35$6.156.5%40.98228
$45.50Jul 104.455.65$5.0523.8%--0.9874
$41.00Jul 178.909.70$9.308.6%--0.9816
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 102.883.15$3.019.0%2320.90188
$55.00Jul 174.955.15$5.054.0%--0.89115
$57.00Jul 246.607.60$7.1014.1%--0.8722
$60.00Aug 2110.4510.70$10.582.4%--0.84211
$55.00Jul 244.806.20$5.5025.5%--0.8342

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 4.1K, top 652)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 172.993.15$3.075.2%6520.794.7K
$50.00Aug 213.203.30$3.253.1%5220.5219.8K
$51.00Jul 100.420.47$0.4411.4%4800.34871
$54.00Jul 100.040.06$0.0540.0%3630.052.7K
$52.00Jul 100.210.23$0.229.1%2830.19875
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 102.883.15$3.019.0%2320.90188
$52.00Jul 102.032.18$2.117.1%730.81286
$45.00Jul 170.110.16$0.1435.7%500.087.9K
$44.00Jul 100.000.04$0.02200.0%270.02315
$45.00Aug 211.161.20$1.183.4%220.2317.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 75.1%, max 290.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Jul 10Jul 17193.2%49.5%290.0%--303
$42.50Jul 10Aug 21166.7%46.2%261.0%6225
$41.00Jul 10Jul 31182.8%57.2%219.4%--48
$43.00Jul 10Jul 31137.0%46.3%196.1%--96
$44.50Jul 10Jul 17102.0%47.8%113.6%361
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Jul 10Jul 17193.2%49.5%290.0%5130
$42.50Jul 10Aug 21166.7%46.2%261.0%418.5K
$41.00Jul 10Jul 31182.8%57.2%219.4%--169
$43.00Jul 10Aug 7137.0%53.9%154.0%--124
$44.50Jul 10Jul 17102.0%47.8%113.6%--779

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 22.08, avg 2.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$58.00Jul 17$0.13$2.87$0.1322.08$55.13
$52.00$53.00Jul 10$0.12$0.88$0.127.33$52.12
$55.00$56.00Jul 31$0.12$0.88$0.127.33$55.12
$52.50$55.00Jul 17$0.34$2.16$0.346.35$52.84
$54.00$55.00Jul 24$0.14$0.86$0.146.14$54.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$43.00Jul 31$0.11$0.89$0.118.09$43.89
$47.00$46.00Aug 7$0.12$0.88$0.127.33$46.88
$46.00$45.00Jul 24$0.13$0.87$0.136.69$45.87
$42.00$41.00Jul 31$0.14$0.86$0.146.14$41.86
$46.00$45.00Jul 31$0.14$0.86$0.146.14$45.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 9.00, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$45.00Jul 24$0.90$0.90$0.109.00$44.90
$45.00$46.00Jul 31$0.83$0.83$0.174.88$45.83
$42.50$43.00Jul 10$0.40$0.40$0.104.00$42.90
$42.00$42.50Jul 17$0.40$0.40$0.104.00$42.40
$48.00$48.50Jul 17$0.40$0.40$0.104.00$48.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$53.00$52.00Jul 10$0.90$0.90$0.109.00$52.10
$55.00$52.00Jul 17$2.53$2.53$0.475.38$52.47
$60.00$55.00Aug 21$4.15$4.15$0.854.88$55.85
$55.00$51.00Jul 24$3.31$3.31$0.694.80$51.69
$57.00$55.00Jul 24$1.60$1.60$0.404.00$55.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.42, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Jul 10Jul 17$0.1066.1%49.2%
$47.00Jul 10Jul 17$0.1446.6%41.7%
$45.00Jul 10Jul 17$0.1553.6%46.0%
$55.00Jul 10Jul 17$0.1749.1%43.7%
$56.00Jul 10Jul 24$0.2569.8%44.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Jul 10Jul 17$0.0866.1%49.2%
$45.00Jul 10Jul 17$0.1253.6%46.0%
$45.50Jul 10Jul 17$0.1551.0%44.5%
$46.00Jul 10Jul 17$0.1653.4%43.4%
$46.50Jul 10Jul 17$0.2148.9%42.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 3.23% of stock, avg 11.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 10$0.87$0.75$1.62$48.38$51.623.23%
$49.50Jul 10$1.14$0.53$1.67$47.83$51.173.33%
$51.00Jul 10$0.44$1.34$1.78$49.22$52.783.55%
$49.00Jul 10$1.48$0.37$1.85$47.15$50.853.69%
$48.50Jul 10$1.86$0.25$2.11$46.39$50.614.21%
$52.00Jul 10$0.22$2.11$2.33$49.67$54.334.65%
$48.00Jul 10$2.31$0.16$2.47$45.53$50.474.93%
$50.00Jul 17$1.42$1.25$2.67$47.33$52.675.33%
$49.00Jul 17$1.97$0.85$2.82$46.18$51.825.63%
$51.00Jul 17$0.97$1.85$2.82$48.18$53.825.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.60% of stock, avg 4.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$48.50Jul 10$0.05$0.25$0.30$48.20$54.30
$53.00$48.50Jul 10$0.10$0.25$0.35$48.15$53.35
$54.00$49.00Jul 10$0.05$0.37$0.42$48.58$54.42
$52.00$48.50Jul 10$0.22$0.25$0.47$48.03$52.47
$53.00$49.00Jul 10$0.10$0.37$0.47$48.53$53.47
$54.00$49.50Jul 10$0.05$0.53$0.58$48.92$54.58
$52.00$49.00Jul 10$0.22$0.37$0.59$48.41$52.59
$55.00$47.50Jul 17$0.19$0.42$0.61$46.89$55.61
$53.00$49.50Jul 10$0.10$0.53$0.63$48.87$53.63
$51.00$48.50Jul 10$0.44$0.25$0.69$47.81$51.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 6.69, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
47/4849/50Jul 31$0.87$0.136.69$47.13$49.87
48/4950/51Jul 31$0.86$0.146.14$48.14$50.86
44/4550/51Aug 7$0.86$0.146.14$44.14$50.86
47/4852/53Aug 7$0.86$0.146.14$47.14$52.86
43/4446/47Jul 24$0.85$0.155.67$43.15$46.85
47/4850/51Jul 31$0.85$0.155.67$47.15$50.85
44/4546/47Aug 7$0.83$0.174.88$44.17$46.83
43/4447/48Jul 24$0.81$0.194.26$43.19$47.81
46/4748/49Jul 24$0.81$0.194.26$46.19$48.81
42/4548/50Aug 21$1.93$0.573.39$43.07$49.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Jul 24$0.05$0.9519.00
$51.00$52.00$53.00Jul 31$0.05$0.9519.00
$52.00$53.00$54.00Jul 24$0.06$0.9415.67
$52.00$53.00$54.00Jul 10$0.07$0.9313.29
$53.00$54.00$55.00Jul 24$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Jul 31$0.05$0.9519.00
$45.00$46.00$47.00Jul 24$0.06$0.9415.67
$47.00$48.00$49.00Jul 24$0.06$0.9415.67
$44.00$45.00$46.00Aug 7$0.06$0.9415.67
$50.00$51.00$52.00Jul 17$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.17, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$54.001:2Aug 14-$0.34$2.66
$52.50$55.001:2Aug 21-$0.69$1.81
$50.00$52.501:2Aug 21-$1.13$1.37
$51.00$52.001:2Jul 10$0.00$1.00
$53.00$54.001:2Jul 10$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$50.001:2Aug 7-$0.17$3.83
$60.00$55.001:2Aug 21-$2.28$2.72
$45.00$42.501:2Aug 21-$0.12$2.38
$47.50$45.001:2Aug 21-$0.35$2.15
$50.00$47.501:2Aug 21-$0.84$1.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 4.41%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$51.00Aug 7$2.210.471.8%4.41%6.25%363
$52.50Aug 21$2.160.414.8%4.31%9.15%31.5K
$52.00Aug 7$1.880.423.8%3.75%7.59%--43
$53.00Aug 7$1.580.385.8%3.15%8.99%--247
$51.00Jul 31$1.560.451.8%3.12%4.95%5739
$51.00Aug 14$1.420.501.8%2.84%4.67%--13
$55.00Aug 21$1.420.309.8%2.84%12.66%428.6K
$54.00Aug 14$1.280.357.8%2.56%10.38%710
$51.00Jul 24$1.270.441.8%2.54%4.37%1490
$52.00Jul 31$1.250.383.8%2.50%6.33%--285

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,235
Total Puts 833
Put/Call Ratio 0.20
Net Difference 3,402

Prior's Put/Call Breakdown

Total Calls 5,964
Total Puts 2,685
Put/Call Ratio 0.45
Net Difference 3,279

Prior 7-Day Put/Call Summary

Total Calls 277,633
Total Puts 116,275
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All