Tour v294
NVO
NOVO-NORDISK A S ADR
$49.26 -2.32%
$49.28 (+0.05%)🌙
as of 07/06 06:47 PM
(7/6 16:00) ◀
|
Monday, July 6, 2026 (6:47pm)
January 2026
|
▶ (7/7 10:00)
◀ 7/6 18:47 ▶

Option Volume

Detail
ℹ
Current (07/06) 66,365
Calls: 27,811 (42%)
Puts: 38,554 (58%)
Prior (07/02) 95,655
Calls: 73,437 (77%)
Puts: 22,218 (23%)
Current vs Prior -30.62%
Calls: -62.13% (Calls)
Puts: +73.53% (Puts)
Prior 7-Day Total 324,488
Calls: 229,092 (71%)
Puts: 95,396 (29%)
Prior 7-Day Average 54,081
Calls: 32,727 (71%)
Puts: 13,628 (29%)
Current vs Prior 7-Day Avg +22.71%
Calls: -15.02%
Puts: +182.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $11.06M
Calls: $5.78M (52%)
Puts: $5.28M (48%)
Prior (07/02) $19.82M
Calls: $15.93M (80%)
Puts: $3.88M (20%)
Current vs Prior -44.17%
Calls: -63.70%
Puts: +35.95%
Prior 7-Day Total $68.24M
Calls: $53.21M (78%)
Puts: $15.03M (22%)
Prior 7-Day Average $11.37M
Calls: $7.60M (78%)
Puts: $2.15M (22%)
Current vs Prior 7-Day Avg -2.73%
Calls: -23.93%
Puts: +145.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.39
Prior (07/02) 0.30
Current vs Prior +358.21%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +211.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 1,065,455
Calls: 651,913 (61%)
Puts: 413,542 (39%)
Prior (07/02) 1,222,108
Calls: 765,538 (63%)
Puts: 456,570 (37%)
Current vs Prior -12.82%
Prior 7-Day Total 6,231,034
Calls: 3,944,418 (63%)
Puts: 2,286,616 (37%)
Prior 7-Day Average 1,038,505
Calls: 657,403 (63%)
Puts: 381,102 (37%)
Current vs Prior 7-Day Avg +2.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.02% | 6.54%6.54% | 12.95%
Prior 5.22% | 7.54%-- | --
Current vs Prior -22.93% | -13.25%-- | --
Prior 7-Day Avg 3.55% | 5.74%-- | --
Current vs 7-Day Avg +13.25% | +13.79%-- | --
Prior 7-Day Eod 5.22% | 7.54%-- | --
Current vs 7-Day Eod -22.93% | -13.25%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.08% | 4.03%
Calls: 3.92% | 3.87%
Puts: 6.25% | 4.19%
Prior 32.38% | 5.82%
Calls: 22.58% | 3.25%
Puts: 42.17% | 8.39%
Current vs Prior -84.31% | -30.76%
Prior 7-Day Avg 31.45% | 18.72%
Calls: 17.24% | 14.07%
Puts: 45.66% | 23.38%
Current vs 7-Day Avg -83.85% | -78.48%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.39 indicates protective positioning. P/C ratio rising 358% - increased hedging/bearish positioning. Call-heavy open interest (651,913 calls vs 413,542 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 69 of results (avg 6.8%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 172.462.48$2.470.8%1.9K0.723.9K
$50.00Jul 171.061.08$1.071.9%2.9K0.4325.6K
$48.00Jul 172.102.14$2.121.9%570.671.4K
$52.00Jul 170.470.48$0.482.1%7140.243.0K
$48.50Jul 171.771.82$1.802.8%7240.61744
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 101.231.29$1.264.8%1170.62336
$50.00Jul 171.661.75$1.715.3%1260.571.4K
$50.00Jul 241.982.09$2.045.4%100.5465
$51.00Jul 242.602.75$2.685.6%30.6323
$48.00Jul 311.361.44$1.405.7%1760.3873

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.58, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.130.14$0.147.1%4400.084.8K
$51.00Jul 100.290.31$0.306.7%4290.23803
$52.50Jul 170.370.42$0.4012.5%1540.201.3K
$55.00Jul 310.440.50$0.4712.8%850.17644
$52.00Jul 170.470.48$0.482.1%7140.243.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Jul 100.100.12$0.1118.2%240.10106
$47.00Jul 100.150.18$0.1618.8%900.14381
$45.00Jul 170.170.19$0.1811.1%1120.107.9K
$47.50Jul 100.230.26$0.2512.0%5600.20120
$48.00Jul 100.350.38$0.378.1%2960.271.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.78, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 108.809.70$9.259.7%50.99--
$42.50Jul 106.557.15$6.858.8%10.99--
$43.00Jul 105.906.65$6.2811.9%20.9883
$39.50Jul 108.6511.00$9.8223.9%40.98--
$40.50Jul 108.409.10$8.758.0%10.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 104.455.05$4.7512.6%10.964
$52.00Jul 102.603.05$2.8315.9%2900.87123
$54.00Jul 244.755.55$5.1515.5%10.841
$51.00Jul 101.892.08$1.999.5%200.77238
$55.00Aug 75.806.95$6.3818.0%10.77--

Most actively traded options today. High liquidity = easy entry/exit. 190 active (total vol 30.4K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 171.061.08$1.071.9%2.9K0.4325.6K
$47.50Jul 172.462.48$2.470.8%1.9K0.723.9K
$50.00Jul 241.361.50$1.439.8%1.1K0.46860
$50.00Jul 100.540.59$0.568.9%9970.382.1K
$48.50Jul 171.771.82$1.802.8%7240.61744
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 170.410.50$0.4520.0%4.4K0.2311.3K
$49.00Jul 171.121.21$1.177.7%4.3K0.455.1K
$47.50Jul 100.230.26$0.2512.0%5600.20120
$47.00Jul 311.001.07$1.046.7%4420.30453
$48.00Jul 170.720.79$0.769.2%4170.33651

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 35.3%, max 124.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Jul 10Aug 7103.2%45.9%124.6%3--
$42.00Jul 10Aug 799.4%47.5%109.2%3--
$40.00Jul 10Aug 791.4%49.7%83.8%31--
$59.00Jul 10Aug 787.9%48.6%80.9%42
$40.50Jul 10Jul 1796.1%57.5%67.2%33
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 10Aug 1499.4%51.4%93.5%15234
$40.00Jul 10Aug 791.4%49.7%83.8%89110
$43.00Jul 10Aug 765.4%45.9%42.5%1011
$44.00Jul 10Aug 763.1%46.1%36.9%81354
$42.50Jul 10Jul 1765.2%49.3%32.1%141.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 29.00, avg 2.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$58.00Jul 17$0.10$2.90$0.1029.00$55.10
$52.50$55.00Jul 17$0.26$2.24$0.268.62$52.76
$58.00$59.00Jul 10$0.11$0.89$0.118.09$58.11
$55.00$56.00Jul 31$0.12$0.88$0.127.33$55.12
$57.00$58.00Aug 7$0.13$0.87$0.136.69$57.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$40.00Aug 7$0.17$1.83$0.1710.76$41.83
$43.00$42.00Aug 7$0.11$0.89$0.118.09$42.89
$45.00$44.00Jul 31$0.12$0.88$0.127.33$44.88
$45.00$42.00Aug 14$0.49$2.51$0.495.12$44.51
$44.00$43.00Aug 7$0.20$0.80$0.204.00$43.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 6.69, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$45.00Jul 24$0.87$0.87$0.136.69$44.87
$40.00$44.00Jul 24$3.37$3.37$0.635.35$43.37
$44.00$45.00Jul 31$0.82$0.82$0.184.56$44.82
$46.00$46.50Jul 10$0.40$0.40$0.104.00$46.40
$45.50$46.00Jul 17$0.40$0.40$0.104.00$45.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$51.00Jul 10$0.84$0.84$0.165.25$51.16
$54.00$51.00Jul 24$2.47$2.47$0.534.66$51.53
$55.00$53.00Aug 7$1.50$1.50$0.503.00$53.50
$51.00$50.00Jul 10$0.73$0.73$0.272.70$50.27
$50.00$49.50Jul 24$0.33$0.33$0.171.94$49.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.34, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Jul 10Jul 24$0.0687.9%48.0%
$55.00Jul 10Jul 17$0.1153.1%44.2%
$57.00Jul 10Jul 24$0.1362.6%43.1%
$56.00Jul 10Jul 24$0.1567.6%42.2%
$45.00Jul 10Jul 17$0.1847.9%42.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Jul 10Jul 17$0.0565.2%49.3%
$43.00Jul 10Jul 17$0.1265.4%55.1%
$45.50Jul 17Jul 24$0.1440.8%38.0%
$45.00Jul 10Jul 17$0.1547.9%42.6%
$46.00Jul 10Jul 17$0.2046.2%40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 3.55% of stock, avg 9.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.00Jul 10$1.02$0.73$1.75$47.25$50.753.55%
$49.50Jul 10$0.79$0.96$1.75$47.75$51.253.55%
$50.00Jul 10$0.56$1.26$1.82$48.18$51.823.69%
$48.50Jul 10$1.32$0.51$1.83$46.67$50.333.71%
$48.00Jul 10$1.66$0.37$2.03$45.97$50.034.12%
$51.00Jul 10$0.30$1.99$2.29$48.71$53.294.65%
$47.50Jul 10$2.09$0.25$2.34$45.16$49.844.75%
$49.00Jul 17$1.51$1.17$2.68$46.32$51.685.44%
$47.00Jul 10$2.57$0.16$2.73$44.27$49.735.54%
$48.50Jul 17$1.80$0.95$2.75$45.75$51.255.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.63% of stock, avg 4.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.00$47.00Jul 10$0.15$0.16$0.31$46.69$52.31
$58.00$47.00Jul 10$0.16$0.16$0.32$46.68$58.32
$52.00$47.50Jul 10$0.15$0.25$0.40$47.10$52.40
$58.00$47.50Jul 10$0.16$0.25$0.41$47.09$58.41
$51.00$47.00Jul 10$0.30$0.16$0.46$46.54$51.46
$52.00$48.00Jul 10$0.15$0.37$0.52$47.48$52.52
$58.00$48.00Jul 10$0.16$0.37$0.53$47.47$58.53
$51.00$47.50Jul 10$0.30$0.25$0.55$46.95$51.55
$55.00$47.00Jul 17$0.14$0.45$0.59$46.41$55.59
$52.00$48.50Jul 10$0.15$0.51$0.66$47.84$52.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 8.09, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
47/4849/50Jul 31$0.89$0.118.09$47.11$49.89
45/4649/50Aug 7$0.89$0.118.09$45.11$49.89
46/4748/49Jul 31$0.87$0.136.69$46.13$48.87
48/4950/51Jul 31$0.87$0.136.69$48.13$50.87
44/4547/48Aug 7$0.87$0.136.69$44.13$47.87
49/5051/52Aug 7$0.87$0.136.69$49.13$51.87
46/4749/50Aug 7$0.86$0.146.14$46.14$49.86
43/4446/47Aug 7$0.85$0.155.67$43.15$46.85
46/4749/50Jul 31$0.83$0.174.88$46.17$49.83
45/4748/50Aug 14$1.65$0.354.71$45.35$49.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Jul 31$0.05$0.9519.00
$46.00$47.00$48.00Aug 7$0.05$0.9519.00
$51.00$52.00$53.00Jul 10$0.07$0.9313.29
$50.00$51.00$52.00Jul 17$0.07$0.9313.29
$52.00$53.00$54.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Jul 31$0.05$0.9519.00
$46.00$47.00$48.00Jul 31$0.06$0.9415.67
$48.00$49.00$50.00Jul 31$0.06$0.9415.67
$45.00$46.00$47.00Jul 31$0.07$0.9313.29
$43.00$44.00$45.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.21, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$59.001:2Jul 24-$0.07$1.93
$40.00$44.001:2Jul 24-$2.33$1.67
$52.00$54.001:2Aug 14-$0.93$1.07
$51.00$52.001:2Jul 10$0.00$1.00
$55.00$56.001:2Jul 10-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$51.001:2Jul 24-$0.21$2.79
$45.00$42.001:2Aug 14-$0.24$2.76
$42.00$40.001:2Jul 17-$0.02$1.98
$42.00$40.001:2Aug 7-$0.05$1.95
$53.00$50.001:2Aug 7-$1.14$1.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 5.12%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 14$2.520.481.5%5.12%6.62%13--
$50.00Aug 7$2.300.501.5%4.67%6.17%487148
$51.00Aug 14$2.090.453.5%4.24%7.78%67
$51.00Aug 7$1.830.443.5%3.71%7.25%1352
$50.00Jul 31$1.730.471.5%3.51%5.01%631.8K
$49.50Jul 24$1.610.500.5%3.27%3.76%123--
$52.00Aug 7$1.530.395.6%3.11%8.67%936
$50.00Jul 24$1.360.461.5%2.76%4.26%1.1K860
$51.00Jul 31$1.360.403.5%2.76%6.29%68696
$53.00Aug 7$1.200.337.6%2.44%10.03%16232

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,811
Total Puts 38,554
Put/Call Ratio 1.39
Net Difference -10,743

Prior's Put/Call Breakdown

Total Calls 73,437
Total Puts 22,218
Put/Call Ratio 0.30
Net Difference 51,219

Prior 7-Day Put/Call Summary

Total Calls 229,092
Total Puts 95,396
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All