NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$49.26 -2.32%

$49.27 (+0.02%)🌙

as of 07/06 04:00 PM

(7/6 15:00) ◀

Monday, July 6, 2026 (4:00pm)

▶ (7/6 18:47)

◀ 7/6 16:00 ▶

Option Volume

Detail

ℹ

Current (07/06 4:00pm) 66,499

Calls: 27,942 (42%)

Puts: 38,557 (58%)

Prior (07/02) 95,670

Calls: 73,445 (77%)

Puts: 22,225 (23%)

Current vs Prior -30.49%

Calls: -61.96% (Calls)

Puts: +73.48% (Puts)

Prior 7-Day Total 393,908

Calls: 277,633 (70%)

Puts: 116,275 (30%)

Prior 7-Day Average 56,272

Calls: 39,661 (70%)

Puts: 16,610 (30%)

Current vs Prior 7-Day Avg +18.17%

Calls: -29.55%

Puts: +132.12%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/06 4:00pm) $11.09M

Calls: $5.81M (52%)

Puts: $5.28M (48%)

Prior (07/02) $19.82M

Calls: $15.94M (80%)

Puts: $3.88M (20%)

Current vs Prior -44.08%

Calls: -63.58%

Puts: +35.95%

Prior 7-Day Total $81.24M

Calls: $62.60M (77%)

Puts: $18.63M (23%)

Prior 7-Day Average $11.61M

Calls: $8.94M (77%)

Puts: $2.66M (23%)

Current vs Prior 7-Day Avg -4.48%

Calls: -35.09%

Puts: +98.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 4:00pm) 1.38

Prior (07/02) 0.30

Current vs Prior +356.00%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg +211.83%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/06 4:00pm) 1,335,268

Calls: 803,506 (60%)

Puts: 531,762 (40%)

Prior (07/02) 1,355,007

Calls: 814,424 (60%)

Puts: 540,583 (40%)

Current vs Prior -1.46%

Prior 7-Day Total 9,288,413

Calls: 5,612,272 (60%)

Puts: 3,676,141 (40%)

Prior 7-Day Average 1,326,916

Calls: 801,753 (60%)

Puts: 525,163 (40%)

Current vs Prior 7-Day Avg +0.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.02% | 6.54%6.54% | 12.95%

Prior 5.22% | 7.54%-- | --

Current vs Prior -22.93% | -13.25%-- | --

Prior 7-Day Avg 3.50% | 5.75%-- | --

Current vs 7-Day Avg +14.70% | +13.72%-- | --

Prior 7-Day Eod 5.22% | 7.54%-- | --

Current vs 7-Day Eod -22.93% | -13.25%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.08% | 4.03%

Calls: 3.92% | 3.87%

Puts: 6.25% | 4.19%

Prior 32.38% | 5.82%

Calls: 22.58% | 3.25%

Puts: 42.17% | 8.39%

Current vs Prior -84.31% | -30.76%

Prior 7-Day Avg 30.00% | 19.87%

Calls: 17.50% | 13.69%

Puts: 42.49% | 26.06%

Current vs 7-Day Avg -83.07% | -79.72%

Liquidity Acceptable

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.38 indicates protective positioning. P/C ratio rising 356% - increased hedging/bearish positioning. Call-heavy open interest (803,506 calls vs 531,762 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BEARISH	BEARISH
14:00	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 74 of results (avg 6.7%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Jul 17	2.46	2.48	$2.47	0.8%	1.9K	0.72	3.9K
$50.00	Jul 17	1.06	1.08	$1.07	1.9%	2.9K	0.43	25.6K
$48.00	Jul 17	2.10	2.14	$2.12	1.9%	57	0.67	1.4K
$52.00	Jul 17	0.47	0.48	$0.48	2.1%	714	0.24	3.0K
$48.50	Jul 17	1.77	1.82	$1.80	2.8%	725	0.61	744

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 10	1.23	1.29	$1.26	4.8%	117	0.62	336
$55.00	Jul 17	5.55	5.85	$5.70	5.3%	--	0.91	115
$50.00	Jul 17	1.66	1.75	$1.71	5.3%	126	0.57	1.4K
$50.00	Jul 24	1.98	2.09	$2.04	5.4%	10	0.54	65
$51.00	Jul 24	2.60	2.75	$2.68	5.6%	3	0.63	23

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.58, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 17	0.13	0.14	$0.14	7.1%	440	0.08	4.8K
$51.00	Jul 10	0.29	0.31	$0.30	6.7%	429	0.23	803
$52.50	Jul 17	0.37	0.42	$0.40	12.5%	154	0.20	1.3K
$55.00	Jul 31	0.44	0.50	$0.47	12.8%	85	0.17	644
$52.00	Jul 17	0.47	0.48	$0.48	2.1%	714	0.24	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Jul 10	0.10	0.12	$0.11	18.2%	24	0.10	106
$47.00	Jul 10	0.15	0.18	$0.16	18.8%	90	0.14	381
$45.00	Jul 17	0.17	0.19	$0.18	11.1%	112	0.10	7.9K
$47.50	Jul 10	0.23	0.26	$0.25	12.0%	560	0.20	120
$48.00	Jul 10	0.35	0.38	$0.37	8.1%	296	0.27	1.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 10	8.80	9.70	$9.25	9.7%	5	0.99	35
$42.50	Jul 10	6.55	7.15	$6.85	8.8%	1	0.99	91
$41.00	Jul 10	7.70	8.60	$8.15	11.0%	--	0.98	28
$43.00	Jul 10	5.90	6.65	$6.28	11.9%	2	0.98	83
$39.50	Jul 10	8.65	11.00	$9.82	23.9%	4	0.98	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.00	Jul 10	7.35	8.00	$7.68	8.5%	--	1.00	240
$54.00	Jul 10	4.45	5.05	$4.75	12.6%	1	0.96	4
$53.00	Jul 10	3.45	4.05	$3.75	16.0%	--	0.94	188
$57.00	Jul 24	7.20	8.05	$7.63	11.1%	--	0.93	22
$55.00	Jul 17	5.55	5.85	$5.70	5.3%	--	0.91	115

Most actively traded options today. High liquidity = easy entry/exit. 190 active (total vol 30.4K, top 4.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	1.06	1.08	$1.07	1.9%	2.9K	0.43	25.6K
$47.50	Jul 17	2.46	2.48	$2.47	0.8%	1.9K	0.72	3.9K
$50.00	Jul 24	1.36	1.50	$1.43	9.8%	1.1K	0.46	860
$50.00	Jul 10	0.54	0.59	$0.56	8.9%	997	0.38	2.1K
$48.50	Jul 17	1.77	1.82	$1.80	2.8%	725	0.61	744

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Jul 17	0.41	0.50	$0.45	20.0%	4.4K	0.23	11.3K
$49.00	Jul 17	1.12	1.21	$1.17	7.7%	4.3K	0.45	5.1K
$47.50	Jul 10	0.23	0.26	$0.25	12.0%	560	0.20	120
$47.00	Jul 31	1.00	1.07	$1.04	6.7%	442	0.30	453
$48.00	Jul 17	0.72	0.79	$0.76	9.2%	417	0.33	651

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 39.8%, max 122.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$58.00	Jul 10	Aug 7	102.0%	45.9%	122.4%	3	2
$42.00	Jul 10	Aug 7	98.2%	47.4%	107.1%	3	47
$40.00	Jul 10	Aug 7	90.4%	49.7%	82.0%	31	45
$59.00	Jul 10	Aug 7	86.9%	48.5%	79.2%	4	3
$41.00	Jul 10	Jul 31	88.0%	52.8%	66.5%	--	48

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Jul 10	Aug 14	98.2%	51.3%	91.5%	15	234
$40.00	Jul 10	Aug 7	90.4%	49.7%	82.0%	89	110
$41.00	Jul 10	Jul 31	88.0%	52.8%	66.5%	--	169
$44.50	Jul 10	Jul 17	70.5%	43.2%	63.1%	1	778
$41.50	Jul 10	Jul 17	83.1%	53.9%	54.1%	3	124

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 29.00, avg 2.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$55.00	$58.00	Jul 17	$0.10	$2.90	$0.10	29.00	$55.10
$52.50	$55.00	Jul 17	$0.26	$2.24	$0.26	8.62	$52.76
$58.00	$59.00	Jul 10	$0.11	$0.89	$0.11	8.09	$58.11
$55.00	$56.00	Jul 31	$0.12	$0.88	$0.12	7.33	$55.12
$57.00	$58.00	Aug 7	$0.13	$0.87	$0.13	6.69	$57.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$42.00	$40.00	Aug 7	$0.17	$1.83	$0.17	10.76	$41.83
$43.00	$42.00	Aug 7	$0.11	$0.89	$0.11	8.09	$42.89
$43.00	$42.00	Jul 24	$0.12	$0.88	$0.12	7.33	$42.88
$45.00	$44.00	Jul 31	$0.12	$0.88	$0.12	7.33	$44.88
$45.00	$42.00	Aug 14	$0.49	$2.51	$0.49	5.12	$44.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 8.68, avg 1.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$44.00	$45.00	Jul 24	$0.87	$0.87	$0.13	6.69	$44.87
$43.00	$44.00	Jul 24	$0.85	$0.85	$0.15	5.67	$43.85
$42.00	$43.00	Jul 31	$0.85	$0.85	$0.15	5.67	$42.85
$43.00	$44.00	Jul 31	$0.83	$0.83	$0.17	4.88	$43.83
$44.00	$45.00	Jul 31	$0.82	$0.82	$0.18	4.56	$44.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$55.00	$52.00	Jul 17	$2.69	$2.69	$0.31	8.68	$52.31
$57.00	$55.00	Jul 24	$1.75	$1.75	$0.25	7.00	$55.25
$52.00	$51.00	Jul 10	$0.84	$0.84	$0.16	5.25	$51.16
$54.00	$51.00	Jul 24	$2.47	$2.47	$0.53	4.66	$51.53
$59.00	$51.00	Aug 14	$6.32	$6.32	$1.68	3.76	$52.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.33, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$55.00	Jul 10	Jul 17	$0.11	52.5%	44.1%
$57.00	Jul 10	Jul 24	$0.13	61.9%	43.0%
$43.50	Jul 10	Jul 17	$0.15	75.8%	52.1%
$56.00	Jul 10	Jul 24	$0.15	66.8%	42.1%
$45.00	Jul 10	Jul 17	$0.18	47.3%	42.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$42.50	Jul 10	Jul 17	$0.05	64.4%	49.1%
$43.50	Jul 10	Jul 17	$0.07	75.8%	52.1%
$43.00	Jul 10	Jul 17	$0.12	64.6%	54.9%
$45.00	Jul 10	Jul 17	$0.15	47.3%	42.4%
$45.50	Jul 10	Jul 17	$0.17	46.9%	40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 3.55% of stock, avg 10.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$49.00	Jul 10	$1.02	$0.73	$1.75	$47.25	$50.75	3.55%
$49.50	Jul 10	$0.79	$0.96	$1.75	$47.75	$51.25	3.55%
$50.00	Jul 10	$0.56	$1.26	$1.82	$48.18	$51.82	3.69%
$48.50	Jul 10	$1.32	$0.51	$1.83	$46.67	$50.33	3.71%
$48.00	Jul 10	$1.66	$0.37	$2.03	$45.97	$50.03	4.12%
$51.00	Jul 10	$0.30	$1.99	$2.29	$48.71	$53.29	4.65%
$47.50	Jul 10	$2.09	$0.25	$2.34	$45.16	$49.84	4.75%
$49.00	Jul 17	$1.51	$1.17	$2.68	$46.32	$51.68	5.44%
$47.00	Jul 10	$2.57	$0.16	$2.73	$44.27	$49.73	5.54%
$48.50	Jul 17	$1.80	$0.95	$2.75	$45.75	$51.25	5.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.63% of stock, avg 4.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$52.00	$47.00	Jul 10	$0.15	$0.16	$0.31	$46.69	$52.31
$58.00	$47.00	Jul 10	$0.16	$0.16	$0.32	$46.68	$58.32
$52.00	$47.50	Jul 10	$0.15	$0.25	$0.40	$47.10	$52.40
$58.00	$47.50	Jul 10	$0.16	$0.25	$0.41	$47.09	$58.41
$51.00	$47.00	Jul 10	$0.30	$0.16	$0.46	$46.54	$51.46
$52.00	$48.00	Jul 10	$0.15	$0.37	$0.52	$47.48	$52.52
$58.00	$48.00	Jul 10	$0.16	$0.37	$0.53	$47.47	$58.53
$51.00	$47.50	Jul 10	$0.30	$0.25	$0.55	$46.95	$51.55
$55.00	$47.00	Jul 17	$0.14	$0.45	$0.59	$46.41	$55.59
$52.00	$48.50	Jul 10	$0.15	$0.51	$0.66	$47.84	$52.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 8.09, avg credit $0.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
47/48	49/50	Jul 31	$0.89	$0.11	8.09	$47.11	$49.89
45/46	49/50	Aug 7	$0.89	$0.11	8.09	$45.11	$49.89
46/47	48/49	Jul 31	$0.87	$0.13	6.69	$46.13	$48.87
44/45	47/48	Aug 7	$0.87	$0.13	6.69	$44.13	$47.87
49/50	51/52	Aug 7	$0.87	$0.13	6.69	$49.13	$51.87
46/47	49/50	Aug 7	$0.86	$0.14	6.14	$46.14	$49.86
43/44	46/47	Aug 7	$0.85	$0.15	5.67	$43.15	$46.85
46/47	49/50	Jul 31	$0.83	$0.17	4.88	$46.17	$49.83
44/45	49/50	Aug 7	$0.82	$0.18	4.56	$44.18	$49.82
45/46	48/49	Aug 7	$0.82	$0.18	4.56	$45.18	$48.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$54.00	$55.00	$56.00	Jul 31	$0.05	$0.95	19.00
$46.00	$47.00	$48.00	Aug 7	$0.05	$0.95	19.00
$51.00	$52.00	$53.00	Jul 10	$0.07	$0.93	13.29
$50.00	$51.00	$52.00	Jul 17	$0.07	$0.93	13.29
$52.00	$53.00	$54.00	Jul 31	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$43.00	$44.00	$45.00	Jul 31	$0.05	$0.95	19.00
$46.00	$47.00	$48.00	Jul 31	$0.06	$0.94	15.67
$48.00	$49.00	$50.00	Jul 31	$0.06	$0.94	15.67
$45.00	$46.00	$47.00	Jul 31	$0.07	$0.93	13.29
$43.00	$44.00	$45.00	Aug 7	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.21, 85 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$57.00	$59.00	1:2	Jul 24	-$0.07	$1.93
$52.00	$54.00	1:2	Aug 14	-$0.93	$1.07
$51.00	$52.00	1:2	Jul 10	$0.00	$1.00
$55.00	$56.00	1:2	Jul 10	-$0.07	$0.93
$56.00	$57.00	1:2	Jul 24	-$0.10	$0.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$54.00	$51.00	1:2	Jul 24	-$0.21	$2.79
$45.00	$42.00	1:2	Aug 14	-$0.24	$2.76
$55.00	$52.00	1:2	Jul 17	-$0.32	$2.68
$42.00	$40.00	1:2	Aug 7	-$0.05	$1.95
$53.00	$50.00	1:2	Aug 7	-$1.14	$1.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 5.12%, avg 1.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Aug 14	$2.52	0.48	1.5%	5.12%	6.62%	13	--
$50.00	Aug 7	$2.30	0.50	1.5%	4.67%	6.17%	487	148
$51.00	Aug 14	$2.09	0.45	3.5%	4.24%	7.78%	6	7
$51.00	Aug 7	$1.83	0.44	3.5%	3.71%	7.25%	13	52
$50.00	Jul 31	$1.73	0.47	1.5%	3.51%	5.01%	63	1.8K
$49.50	Jul 24	$1.61	0.50	0.5%	3.27%	3.76%	123	--
$52.00	Aug 7	$1.53	0.39	5.6%	3.11%	8.67%	9	36
$50.00	Jul 24	$1.36	0.46	1.5%	2.76%	4.26%	1.1K	860
$51.00	Jul 31	$1.36	0.40	3.5%	2.76%	6.29%	68	696
$53.00	Aug 7	$1.20	0.33	7.6%	2.44%	10.03%	16	232

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,942

Total Puts 38,557

Put/Call Ratio 1.38

Net Difference -10,615

Prior's Put/Call Breakdown

Total Calls 73,445

Total Puts 22,225

Put/Call Ratio 0.30

Net Difference 51,220

Prior 7-Day Put/Call Summary

Total Calls 277,633

Total Puts 116,275

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card