NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$49.34 -2.17%

(7/6 14:00) ◀

Monday, July 6, 2026 (3:00pm)

▶ (7/6 16:00)

◀ 7/6 15:00 ▶

Option Volume

Detail

ℹ

Current (07/06 3:00pm) 59,790

Calls: 22,684 (38%)

Puts: 37,106 (62%)

Prior (07/02) 86,786

Calls: 67,514 (78%)

Puts: 19,272 (22%)

Current vs Prior -31.11%

Calls: -66.40% (Calls)

Puts: +92.54% (Puts)

Prior 7-Day Total 393,908

Calls: 277,633 (70%)

Puts: 116,275 (30%)

Prior 7-Day Average 56,272

Calls: 39,661 (70%)

Puts: 16,610 (30%)

Current vs Prior 7-Day Avg +6.25%

Calls: -42.81%

Puts: +123.39%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/06 3:00pm) $9.87M

Calls: $4.85M (49%)

Puts: $5.02M (51%)

Prior (07/02) $17.71M

Calls: $13.92M (79%)

Puts: $3.79M (21%)

Current vs Prior -44.24%

Calls: -65.14%

Puts: +32.45%

Prior 7-Day Total $81.24M

Calls: $62.60M (77%)

Puts: $18.63M (23%)

Prior 7-Day Average $11.61M

Calls: $8.94M (77%)

Puts: $2.66M (23%)

Current vs Prior 7-Day Avg -14.93%

Calls: -45.76%

Puts: +88.63%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/06 3:00pm) 1.64

Prior (07/02) 0.29

Current vs Prior +473.05%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg +269.66%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/06 3:00pm) 1,335,268

Calls: 803,506 (60%)

Puts: 531,762 (40%)

Prior (07/02) 1,355,007

Calls: 814,424 (60%)

Puts: 540,583 (40%)

Current vs Prior -1.46%

Prior 7-Day Total 9,288,413

Calls: 5,612,272 (60%)

Puts: 3,676,141 (40%)

Prior 7-Day Average 1,326,916

Calls: 801,753 (60%)

Puts: 525,163 (40%)

Current vs Prior 7-Day Avg +0.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.05% | 6.53%6.53% | 12.85%

Prior 5.22% | 7.54%-- | --

Current vs Prior -22.27% | -13.39%-- | --

Prior 7-Day Avg 3.50% | 5.75%-- | --

Current vs 7-Day Avg +15.68% | +13.54%-- | --

Prior 7-Day Eod 5.22% | 7.54%-- | --

Current vs 7-Day Eod -22.27% | -13.39%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.02% | 4.03%

Calls: 3.74% | 3.87%

Puts: 4.30% | 4.19%

Prior 32.38% | 5.82%

Calls: 22.58% | 3.25%

Puts: 42.17% | 8.39%

Current vs Prior -87.58% | -30.76%

Prior 7-Day Avg 30.00% | 19.87%

Calls: 17.50% | 13.69%

Puts: 42.49% | 26.06%

Current vs 7-Day Avg -86.60% | -79.72%

Liquidity Acceptable

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.64 - heavy put buying. P/C ratio rising 473% - increased hedging/bearish positioning. Call-heavy open interest (803,506 calls vs 531,762 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 88 of results (avg 6.2%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 24	1.43	1.45	$1.44	1.4%	1.1K	0.46	860
$43.50	Jul 17	5.95	6.05	$6.00	1.7%	--	0.95	194
$44.50	Jul 17	5.00	5.10	$5.05	2.0%	4	0.92	31
$42.50	Jul 17	6.90	7.05	$6.98	2.1%	--	0.96	682
$48.50	Jul 10	1.36	1.39	$1.38	2.2%	120	0.66	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Jul 31	1.33	1.37	$1.35	3.0%	35	0.37	73
$52.00	Jul 17	3.00	3.10	$3.05	3.3%	--	0.76	64
$55.00	Jul 17	5.65	5.85	$5.75	3.5%	--	0.92	115
$49.00	Jul 17	1.12	1.16	$1.14	3.5%	4.1K	0.44	5.1K
$47.00	Jul 24	0.73	0.76	$0.75	4.0%	23	0.27	571

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.53, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 17	0.11	0.13	$0.12	16.7%	438	0.08	4.8K
$52.00	Jul 10	0.14	0.16	$0.15	13.3%	459	0.13	759
$51.00	Jul 10	0.29	0.31	$0.30	6.7%	337	0.24	803
$52.50	Jul 17	0.35	0.39	$0.37	10.8%	138	0.20	1.3K
$52.00	Jul 17	0.44	0.48	$0.46	8.7%	690	0.24	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Jul 10	0.10	0.12	$0.11	18.2%	21	0.10	106
$47.00	Jul 10	0.15	0.17	$0.16	12.5%	85	0.14	381
$45.00	Jul 17	0.17	0.19	$0.18	11.1%	101	0.10	7.9K
$45.50	Jul 17	0.21	0.24	$0.22	13.6%	8	0.12	114
$47.50	Jul 10	0.23	0.25	$0.24	8.3%	554	0.19	120

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 10	8.80	9.70	$9.25	9.7%	5	0.99	35
$42.50	Jul 10	6.55	7.15	$6.85	8.8%	1	0.99	91
$43.00	Jul 10	5.90	6.65	$6.28	11.9%	2	0.99	83
$42.00	Jul 10	6.80	7.65	$7.23	11.8%	1	0.99	46
$40.00	Jul 17	9.25	9.55	$9.40	3.2%	10	0.98	8.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.00	Jul 10	7.35	8.00	$7.68	8.5%	--	1.00	240
$54.00	Jul 10	4.45	5.05	$4.75	12.6%	1	0.95	4
$53.00	Jul 10	3.45	4.05	$3.75	16.0%	--	0.93	188
$55.00	Jul 17	5.65	5.85	$5.75	3.5%	--	0.92	115
$57.00	Jul 24	7.20	8.05	$7.63	11.1%	--	0.91	22

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 26.2K, top 4.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	1.05	1.10	$1.08	4.6%	2.6K	0.44	25.6K
$50.00	Jul 24	1.43	1.45	$1.44	1.4%	1.1K	0.46	860
$50.00	Jul 10	0.57	0.61	$0.59	6.8%	801	0.39	2.1K
$48.50	Jul 17	1.81	1.87	$1.84	3.3%	722	0.62	744
$52.00	Jul 17	0.44	0.48	$0.46	8.7%	690	0.24	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Jul 17	0.45	0.49	$0.47	8.5%	4.3K	0.23	11.3K
$49.00	Jul 17	1.12	1.16	$1.14	3.5%	4.1K	0.44	5.1K
$47.50	Jul 10	0.23	0.25	$0.24	8.3%	554	0.19	120
$48.00	Jul 17	0.73	0.77	$0.75	5.3%	414	0.33	651
$48.50	Jul 17	0.91	0.95	$0.93	4.3%	345	0.39	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 35.7%, max 119.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$58.00	Jul 10	Aug 7	100.9%	46.0%	119.3%	3	2
$40.00	Jul 10	Aug 7	90.4%	50.0%	80.7%	6	45
$41.00	Jul 10	Jul 31	87.9%	52.9%	66.3%	--	48
$40.50	Jul 10	Jul 17	95.0%	57.5%	65.2%	3	4
$43.50	Jul 10	Jul 17	76.0%	46.5%	63.4%	4	301

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.00	Jul 10	Aug 7	90.4%	50.0%	80.7%	89	110
$41.00	Jul 10	Jul 31	87.9%	52.9%	66.3%	--	169
$43.50	Jul 10	Jul 17	76.0%	46.5%	63.4%	191	73
$44.50	Jul 10	Jul 17	70.7%	43.6%	62.2%	1	778
$41.50	Jul 10	Jul 17	83.1%	54.2%	53.4%	2	124

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 9.00, avg 2.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$52.50	$55.00	Jul 17	$0.25	$2.25	$0.25	9.00	$52.75
$54.00	$55.00	Aug 14	$0.11	$0.89	$0.11	8.09	$54.11
$54.00	$55.00	Jul 24	$0.12	$0.88	$0.12	7.33	$54.12
$55.00	$56.00	Jul 31	$0.12	$0.88	$0.12	7.33	$55.12
$58.00	$59.00	Jul 31	$0.12	$0.88	$0.12	7.33	$58.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$43.00	$42.00	Jul 24	$0.10	$0.90	$0.10	9.00	$42.90
$45.00	$44.00	Jul 24	$0.12	$0.88	$0.12	7.33	$44.88
$45.00	$44.00	Jul 31	$0.12	$0.88	$0.12	7.33	$44.88
$42.00	$40.00	Aug 7	$0.27	$1.73	$0.27	6.41	$41.73
$45.00	$42.00	Aug 14	$0.49	$2.51	$0.49	5.12	$44.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 9.00, avg 1.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$44.00	$45.00	Jul 24	$0.87	$0.87	$0.13	6.69	$44.87
$43.00	$44.00	Jul 24	$0.85	$0.85	$0.15	5.67	$43.85
$42.00	$43.00	Jul 31	$0.85	$0.85	$0.15	5.67	$42.85
$43.00	$44.00	Jul 31	$0.83	$0.83	$0.17	4.88	$43.83
$44.00	$45.00	Jul 31	$0.82	$0.82	$0.18	4.56	$44.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$55.00	$52.00	Jul 17	$2.70	$2.70	$0.30	9.00	$52.30
$57.00	$55.00	Jul 24	$1.75	$1.75	$0.25	7.00	$55.25
$54.00	$51.00	Jul 24	$2.54	$2.54	$0.46	5.52	$51.46
$52.00	$51.00	Jul 10	$0.82	$0.82	$0.18	4.56	$51.18
$59.00	$51.00	Aug 14	$6.31	$6.31	$1.69	3.73	$52.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.32, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$55.00	Jul 10	Jul 17	$0.09	51.8%	42.3%
$43.50	Jul 10	Jul 17	$0.10	76.0%	46.5%
$57.00	Jul 10	Jul 24	$0.12	61.2%	42.7%
$42.50	Jul 10	Jul 17	$0.13	64.5%	50.1%
$44.00	Jul 10	Jul 17	$0.13	62.6%	45.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$42.50	Jul 10	Jul 17	$0.05	64.5%	50.1%
$43.00	Jul 10	Jul 17	$0.07	60.1%	48.7%
$44.00	Jul 10	Jul 17	$0.07	62.6%	45.4%
$45.50	Jul 10	Jul 17	$0.13	53.7%	41.7%
$55.00	Jul 17	Jul 24	$0.13	42.3%	41.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 3.53% of stock, avg 10.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$49.50	Jul 10	$0.81	$0.93	$1.74	$47.76	$51.24	3.53%
$49.00	Jul 10	$1.07	$0.70	$1.77	$47.23	$50.77	3.59%
$50.00	Jul 10	$0.59	$1.24	$1.83	$48.17	$51.83	3.71%
$48.50	Jul 10	$1.38	$0.51	$1.89	$46.61	$50.39	3.83%
$48.00	Jul 10	$1.72	$0.36	$2.08	$45.92	$50.08	4.22%
$51.00	Jul 10	$0.30	$1.94	$2.24	$48.76	$53.24	4.54%
$47.50	Jul 10	$2.10	$0.24	$2.34	$45.16	$49.84	4.74%
$49.00	Jul 17	$1.55	$1.14	$2.69	$46.31	$51.69	5.45%
$47.00	Jul 10	$2.55	$0.16	$2.71	$44.29	$49.71	5.49%
$50.00	Jul 17	$1.08	$1.67	$2.75	$47.25	$52.75	5.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.63% of stock, avg 4.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$52.00	$47.00	Jul 10	$0.15	$0.16	$0.31	$46.69	$52.31
$58.00	$47.00	Jul 10	$0.16	$0.16	$0.32	$46.68	$58.32
$52.00	$47.50	Jul 10	$0.15	$0.24	$0.39	$47.11	$52.39
$58.00	$47.50	Jul 10	$0.16	$0.24	$0.40	$47.10	$58.40
$51.00	$47.00	Jul 10	$0.30	$0.16	$0.46	$46.54	$51.46
$52.00	$48.00	Jul 10	$0.15	$0.36	$0.51	$47.49	$52.51
$58.00	$48.00	Jul 10	$0.16	$0.36	$0.52	$47.48	$58.52
$51.00	$47.50	Jul 10	$0.30	$0.24	$0.54	$46.96	$51.54
$55.00	$47.00	Jul 17	$0.12	$0.47	$0.59	$46.41	$55.59
$51.00	$48.00	Jul 10	$0.30	$0.36	$0.66	$47.34	$51.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 8.09, avg credit $0.87)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
49/50	51/52	Aug 7	$0.89	$0.11	8.09	$49.11	$51.89
42/43	46/47	Jul 24	$0.88	$0.12	7.33	$42.12	$46.88
44/45	47/48	Aug 7	$0.88	$0.12	7.33	$44.12	$47.88
43/44	47/48	Aug 7	$0.86	$0.14	6.14	$43.14	$47.86
45/46	48/49	Aug 7	$0.85	$0.15	5.67	$45.15	$48.85
45/46	50/51	Aug 7	$0.84	$0.16	5.25	$45.16	$50.84
46/47	48/49	Aug 7	$0.84	$0.16	5.25	$46.16	$48.84
47/48	49/50	Aug 7	$0.84	$0.16	5.25	$47.16	$49.84
44/45	47/48	Jul 31	$0.83	$0.17	4.88	$44.17	$47.83
47/48	49/50	Jul 31	$0.83	$0.17	4.88	$47.17	$49.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$52.00	$53.00	$54.00	Jul 10	$0.06	$0.94	15.67
$49.00	$50.00	$51.00	Jul 31	$0.06	$0.94	15.67
$53.00	$54.00	$55.00	Jul 31	$0.06	$0.94	15.67
$46.00	$47.00	$48.00	Aug 7	$0.06	$0.94	15.67
$51.00	$52.00	$53.00	Jul 10	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$43.00	$44.00	$45.00	Jul 31	$0.05	$0.95	19.00
$44.00	$45.00	$46.00	Aug 7	$0.06	$0.94	15.67
$41.00	$42.00	$43.00	Jul 24	$0.08	$0.92	11.50
$46.00	$47.00	$48.00	Jul 31	$0.10	$0.90	9.00
$46.00	$47.00	$48.00	Aug 7	$0.11	$0.89	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.07, 86 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$57.00	$59.00	1:2	Jul 24	-$0.04	$1.96
$52.00	$54.00	1:2	Aug 14	-$0.55	$1.45
$51.00	$52.00	1:2	Jul 10	$0.00	$1.00
$55.00	$56.00	1:2	Jul 10	-$0.07	$0.93
$56.00	$57.00	1:2	Jul 24	-$0.08	$0.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$54.00	$51.00	1:2	Jul 24	-$0.07	$2.93
$45.00	$42.00	1:2	Aug 14	-$0.24	$2.76
$55.00	$52.00	1:2	Jul 17	-$0.35	$2.65
$53.00	$50.00	1:2	Aug 7	-$1.12	$1.88
$47.00	$45.00	1:2	Aug 14	-$0.49	$1.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 5.09%, avg 1.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Aug 7	$2.51	0.49	1.3%	5.09%	6.42%	354	148
$50.00	Aug 14	$2.50	0.48	1.3%	5.07%	6.40%	12	--
$51.00	Aug 7	$1.82	0.44	3.4%	3.69%	7.05%	13	52
$50.00	Jul 31	$1.77	0.47	1.3%	3.59%	4.93%	56	1.8K
$49.50	Jul 24	$1.59	0.50	0.3%	3.22%	3.55%	123	--
$52.00	Aug 7	$1.53	0.38	5.4%	3.10%	8.49%	8	36
$50.00	Jul 24	$1.43	0.46	1.3%	2.90%	4.24%	1.1K	860
$51.00	Jul 31	$1.36	0.40	3.4%	2.76%	6.12%	68	696
$53.00	Aug 7	$1.20	0.33	7.4%	2.43%	9.85%	16	232
$54.00	Aug 14	$1.06	0.29	9.4%	2.15%	11.59%	9	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,684

Total Puts 37,106

Put/Call Ratio 1.64

Net Difference -14,422

Prior's Put/Call Breakdown

Total Calls 67,514

Total Puts 19,272

Put/Call Ratio 0.29

Net Difference 48,242

Prior 7-Day Put/Call Summary

Total Calls 277,633

Total Puts 116,275

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card