NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$49.33 -2.18%

(7/6 13:00) ◀

Monday, July 6, 2026 (2:00pm)

▶ (7/6 15:00)

◀ 7/6 14:00 ▶

Option Volume

Detail

ℹ

Current (07/06 2:00pm) 57,037

Calls: 20,616 (36%)

Puts: 36,421 (64%)

Prior (07/02) 82,611

Calls: 64,281 (78%)

Puts: 18,330 (22%)

Current vs Prior -30.96%

Calls: -67.93% (Calls)

Puts: +98.70% (Puts)

Prior 7-Day Total 393,908

Calls: 277,633 (70%)

Puts: 116,275 (30%)

Prior 7-Day Average 56,272

Calls: 39,661 (70%)

Puts: 16,610 (30%)

Current vs Prior 7-Day Avg +1.36%

Calls: -48.02%

Puts: +119.26%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/06 2:00pm) $9.39M

Calls: $4.41M (47%)

Puts: $4.98M (53%)

Prior (07/02) $16.56M

Calls: $12.81M (77%)

Puts: $3.75M (23%)

Current vs Prior -43.32%

Calls: -65.56%

Puts: +32.62%

Prior 7-Day Total $81.24M

Calls: $62.60M (77%)

Puts: $18.63M (23%)

Prior 7-Day Average $11.61M

Calls: $8.94M (77%)

Puts: $2.66M (23%)

Current vs Prior 7-Day Avg -19.12%

Calls: -50.69%

Puts: +86.93%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/06 2:00pm) 1.77

Prior (07/02) 0.29

Current vs Prior +519.54%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg +299.22%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/06 2:00pm) 1,335,268

Calls: 803,506 (60%)

Puts: 531,762 (40%)

Prior (07/02) 1,355,007

Calls: 814,424 (60%)

Puts: 540,583 (40%)

Current vs Prior -1.46%

Prior 7-Day Total 9,288,413

Calls: 5,612,272 (60%)

Puts: 3,676,141 (40%)

Prior 7-Day Average 1,326,916

Calls: 801,753 (60%)

Puts: 525,163 (40%)

Current vs Prior 7-Day Avg +0.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.05% | 6.49%6.49% | 12.83%

Prior 5.22% | 7.54%-- | --

Current vs Prior -22.26% | -13.91%-- | --

Prior 7-Day Avg 3.50% | 5.75%-- | --

Current vs 7-Day Avg +15.70% | +12.86%-- | --

Prior 7-Day Eod 5.22% | 7.54%-- | --

Current vs 7-Day Eod -22.26% | -13.91%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.07% | 3.75%

Calls: 1.89% | 3.92%

Puts: 4.26% | 3.59%

Prior 32.38% | 5.82%

Calls: 22.58% | 3.25%

Puts: 42.17% | 8.39%

Current vs Prior -90.52% | -35.57%

Prior 7-Day Avg 30.00% | 19.87%

Calls: 17.50% | 13.69%

Puts: 42.49% | 26.06%

Current vs 7-Day Avg -89.77% | -81.13%

Liquidity Acceptable

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.77 - heavy put buying. P/C ratio rising 520% - increased hedging/bearish positioning. Call-heavy open interest (803,506 calls vs 531,762 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 81 of results (avg 5.8%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Jul 17	6.90	7.00	$6.95	1.4%	--	0.96	682
$40.00	Jul 17	9.35	9.50	$9.43	1.6%	10	0.98	8.8K
$40.50	Jul 17	8.85	9.00	$8.93	1.7%	1	0.98	3
$41.00	Jul 17	8.35	8.50	$8.43	1.8%	1	0.98	15
$44.00	Jul 17	5.45	5.55	$5.50	1.8%	1	0.93	88

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 17	5.70	5.85	$5.78	2.6%	--	0.91	115
$48.00	Jul 10	0.34	0.35	$0.35	2.9%	281	0.26	1.9K
$52.00	Jul 10	2.75	2.84	$2.80	3.2%	260	0.87	123
$52.00	Jul 17	3.00	3.10	$3.05	3.3%	--	0.76	64
$50.00	Jul 31	2.29	2.37	$2.33	3.4%	1	0.53	40

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.50, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Jul 10	0.07	0.08	$0.08	12.5%	427	0.07	770
$55.00	Jul 17	0.11	0.13	$0.12	16.7%	428	0.08	4.8K
$52.00	Jul 10	0.14	0.15	$0.15	6.7%	433	0.13	759
$55.00	Jul 24	0.23	0.28	$0.26	19.2%	7	0.12	377
$51.00	Jul 10	0.29	0.31	$0.30	6.7%	299	0.24	803

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Jul 10	0.07	0.08	$0.08	12.5%	181	0.07	1.8K
$46.50	Jul 10	0.10	0.12	$0.11	18.2%	19	0.10	106
$47.00	Jul 10	0.15	0.17	$0.16	12.5%	84	0.14	381
$45.00	Jul 17	0.16	0.19	$0.18	16.7%	94	0.10	7.9K
$45.50	Jul 17	0.20	0.24	$0.22	18.2%	8	0.12	114

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Jul 10	8.30	11.00	$9.65	28.0%	4	1.00	--
$40.00	Jul 10	8.80	9.70	$9.25	9.7%	5	1.00	35
$40.50	Jul 10	8.40	9.10	$8.75	8.0%	1	1.00	1
$41.00	Jul 10	7.70	8.55	$8.13	10.5%	--	1.00	28
$41.50	Jul 10	7.50	8.05	$7.78	7.1%	2	1.00	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.00	Jul 10	7.35	8.00	$7.68	8.5%	--	0.98	240
$54.00	Jul 10	4.45	5.05	$4.75	12.6%	1	0.96	4
$57.00	Jul 24	7.20	8.05	$7.63	11.1%	--	0.93	22
$53.00	Jul 10	3.45	4.05	$3.75	16.0%	--	0.93	188
$55.00	Jul 17	5.70	5.85	$5.78	2.6%	--	0.91	115

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 24.3K, top 4.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	1.05	1.08	$1.07	2.8%	2.6K	0.44	25.6K
$50.00	Jul 10	0.57	0.60	$0.59	5.1%	784	0.39	2.1K
$48.50	Jul 17	1.79	1.85	$1.82	3.3%	722	0.61	744
$52.00	Jul 17	0.45	0.47	$0.46	4.3%	684	0.24	3.0K
$49.00	Jul 10	1.05	1.07	$1.06	1.9%	447	0.57	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Jul 17	0.42	0.49	$0.45	15.6%	4.3K	0.23	11.3K
$49.00	Jul 17	1.10	1.17	$1.14	6.1%	4.1K	0.45	5.1K
$47.50	Jul 10	0.23	0.25	$0.24	8.3%	545	0.19	120
$48.00	Jul 17	0.72	0.77	$0.75	6.7%	413	0.33	651
$48.50	Jul 17	0.89	0.95	$0.92	6.5%	335	0.39	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 31.5%, max 111.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$58.00	Jul 10	Aug 7	100.7%	47.7%	111.3%	3	2
$41.00	Jul 10	Jul 31	87.3%	52.7%	65.4%	--	48
$40.50	Jul 10	Jul 17	94.3%	57.3%	64.5%	2	4
$40.00	Jul 10	Aug 7	75.8%	47.1%	60.8%	6	45
$43.50	Jul 10	Jul 17	75.3%	47.3%	59.0%	4	301

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Jul 10	Jul 31	87.3%	52.7%	65.4%	--	169
$40.00	Jul 10	Aug 7	75.8%	47.1%	60.8%	83	110
$43.50	Jul 10	Jul 17	75.3%	47.3%	59.0%	73	73
$57.00	Jul 10	Jul 24	63.5%	40.3%	57.5%	--	262
$41.50	Jul 10	Jul 17	82.4%	54.0%	52.6%	2	124

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 9.42, avg 2.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$52.50	$55.00	Jul 17	$0.24	$2.26	$0.24	9.42	$52.74
$58.00	$59.00	Jul 31	$0.10	$0.90	$0.10	9.00	$58.10
$54.00	$55.00	Aug 7	$0.14	$0.86	$0.14	6.14	$54.14
$51.00	$52.00	Jul 10	$0.15	$0.85	$0.15	5.67	$51.15
$54.00	$55.00	Jul 31	$0.15	$0.85	$0.15	5.67	$54.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$43.00	$42.00	Jul 24	$0.10	$0.90	$0.10	9.00	$42.90
$45.00	$44.00	Jul 31	$0.15	$0.85	$0.15	5.67	$44.85
$45.00	$44.00	Aug 7	$0.15	$0.85	$0.15	5.67	$44.85
$42.00	$40.00	Aug 7	$0.31	$1.69	$0.31	5.45	$41.69
$45.00	$42.00	Aug 14	$0.50	$2.50	$0.50	5.00	$44.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 10.76, avg 1.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$43.00	$44.00	Jul 24	$0.85	$0.85	$0.15	5.67	$43.85
$42.00	$43.00	Jul 31	$0.85	$0.85	$0.15	5.67	$42.85
$43.00	$44.00	Jul 31	$0.83	$0.83	$0.17	4.88	$43.83
$42.00	$44.00	Aug 7	$1.65	$1.65	$0.35	4.71	$43.65
$45.50	$46.00	Jul 10	$0.40	$0.40	$0.10	4.00	$45.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$57.00	$55.00	Jul 24	$1.83	$1.83	$0.17	10.76	$55.17
$55.00	$52.00	Jul 17	$2.73	$2.73	$0.27	10.11	$52.27
$54.00	$51.00	Jul 24	$2.59	$2.59	$0.41	6.32	$51.41
$52.00	$51.00	Jul 10	$0.86	$0.86	$0.14	6.14	$51.14
$59.00	$51.00	Aug 14	$6.29	$6.29	$1.71	3.68	$52.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.31, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.50	Jul 10	Jul 17	$0.08	75.3%	47.3%
$55.00	Jul 10	Jul 17	$0.09	51.8%	42.4%
$57.00	Jul 10	Jul 24	$0.09	63.5%	40.3%
$42.50	Jul 10	Jul 17	$0.10	64.0%	49.9%
$56.00	Jul 10	Jul 24	$0.12	65.9%	40.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$42.50	Jul 10	Jul 17	$0.05	64.0%	49.9%
$43.00	Jul 10	Jul 17	$0.07	62.1%	48.6%
$44.00	Jul 10	Jul 17	$0.09	58.0%	45.7%
$44.50	Jul 10	Jul 17	$0.12	51.9%	43.8%
$45.00	Jul 10	Jul 17	$0.13	51.8%	42.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 3.51% of stock, avg 10.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$49.50	Jul 10	$0.79	$0.94	$1.73	$47.77	$51.23	3.51%
$49.00	Jul 10	$1.06	$0.70	$1.76	$47.24	$50.76	3.57%
$50.00	Jul 10	$0.59	$1.23	$1.82	$48.18	$51.82	3.69%
$48.50	Jul 10	$1.36	$0.50	$1.86	$46.64	$50.36	3.77%
$48.00	Jul 10	$1.70	$0.35	$2.05	$45.95	$50.05	4.16%
$51.00	Jul 10	$0.30	$1.94	$2.24	$48.76	$53.24	4.54%
$47.50	Jul 10	$2.22	$0.24	$2.46	$45.04	$49.96	4.99%
$47.00	Jul 10	$2.51	$0.16	$2.67	$44.33	$49.67	5.41%
$49.00	Jul 17	$1.53	$1.14	$2.67	$46.33	$51.67	5.41%
$48.50	Jul 17	$1.82	$0.92	$2.74	$45.76	$51.24	5.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.49% of stock, avg 4.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$53.00	$47.00	Jul 10	$0.08	$0.16	$0.24	$46.76	$53.24
$52.00	$47.00	Jul 10	$0.15	$0.16	$0.31	$46.69	$52.31
$53.00	$47.50	Jul 10	$0.08	$0.24	$0.32	$47.18	$53.32
$52.00	$47.50	Jul 10	$0.15	$0.24	$0.39	$47.11	$52.39
$53.00	$48.00	Jul 10	$0.08	$0.35	$0.43	$47.57	$53.43
$51.00	$47.00	Jul 10	$0.30	$0.16	$0.46	$46.54	$51.46
$52.00	$48.00	Jul 10	$0.15	$0.35	$0.50	$47.50	$52.50
$51.00	$47.50	Jul 10	$0.30	$0.24	$0.54	$46.96	$51.54
$55.00	$47.00	Jul 17	$0.12	$0.45	$0.57	$46.43	$55.57
$53.00	$48.50	Jul 10	$0.08	$0.50	$0.58	$47.92	$53.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 9.00, avg credit $0.89)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
49/50	51/52	Aug 7	$0.90	$0.10	9.00	$49.10	$51.90
44/45	47/48	Jul 31	$0.87	$0.13	6.69	$44.13	$47.87
43/44	45/46	Aug 7	$0.85	$0.15	5.67	$43.15	$45.85
43/44	48/49	Aug 7	$0.85	$0.15	5.67	$43.15	$48.85
43/44	50/51	Aug 7	$0.85	$0.15	5.67	$43.15	$50.85
47/48	49/50	Jul 31	$0.84	$0.16	5.25	$47.16	$49.84
44/45	46/47	Aug 7	$0.83	$0.17	4.88	$44.17	$46.83
46/47	48/49	Aug 7	$0.83	$0.17	4.88	$46.17	$48.83
46/47	50/51	Aug 7	$0.83	$0.17	4.88	$46.17	$50.83
47/48	49/50	Aug 7	$0.82	$0.18	4.56	$47.18	$49.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$53.00	$54.00	$55.00	Jul 31	$0.05	$0.95	19.00
$54.00	$55.00	$56.00	Jul 31	$0.05	$0.95	19.00
$51.00	$52.00	$53.00	Jul 24	$0.06	$0.94	15.67
$52.00	$53.00	$54.00	Jul 31	$0.06	$0.94	15.67
$46.00	$47.00	$48.00	Aug 7	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$45.00	$46.00	$47.00	Jul 31	$0.06	$0.94	15.67
$41.00	$42.00	$43.00	Jul 24	$0.08	$0.92	11.50
$43.00	$44.00	$45.00	Jul 31	$0.08	$0.92	11.50
$51.00	$52.00	$53.00	Jul 10	$0.09	$0.91	10.11
$49.00	$49.50	$50.00	Jul 10	$0.05	$0.45	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.02, 84 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$57.00	$59.00	1:2	Jul 24	-$0.07	$1.93
$51.00	$52.00	1:2	Jul 10	$0.00	$1.00
$53.00	$54.00	1:2	Jul 10	$0.00	$1.00
$54.00	$55.00	1:2	Jul 24	-$0.06	$0.94
$58.00	$59.00	1:2	Jul 31	-$0.06	$0.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$54.00	$51.00	1:2	Jul 24	-$0.02	$2.98
$45.00	$42.00	1:2	Aug 14	-$0.23	$2.77
$55.00	$52.00	1:2	Jul 17	-$0.32	$2.68
$53.00	$50.00	1:2	Aug 7	-$1.14	$1.86
$47.00	$45.00	1:2	Aug 14	-$0.51	$1.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 5.09%, avg 1.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Aug 7	$2.51	0.49	1.4%	5.09%	6.45%	256	148
$50.00	Aug 14	$2.50	0.49	1.4%	5.07%	6.43%	7	--
$51.00	Aug 7	$1.82	0.43	3.4%	3.69%	7.07%	13	52
$50.00	Jul 31	$1.75	0.47	1.4%	3.55%	4.91%	56	1.8K
$49.50	Jul 24	$1.59	0.51	0.3%	3.22%	3.57%	123	--
$52.00	Aug 7	$1.47	0.38	5.4%	2.98%	8.39%	3	36
$50.00	Jul 24	$1.39	0.46	1.4%	2.82%	4.18%	82	860
$51.00	Jul 31	$1.35	0.40	3.4%	2.74%	6.12%	68	696
$53.00	Aug 7	$1.20	0.33	7.4%	2.43%	9.87%	16	232
$54.00	Aug 14	$1.12	0.33	9.5%	2.27%	11.74%	1	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,616

Total Puts 36,421

Put/Call Ratio 1.77

Net Difference -15,805

Prior's Put/Call Breakdown

Total Calls 64,281

Total Puts 18,330

Put/Call Ratio 0.29

Net Difference 45,951

Prior 7-Day Put/Call Summary

Total Calls 277,633

Total Puts 116,275

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card