NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$49.36 -2.13%

(7/6 12:00) ◀

Monday, July 6, 2026 (1:00pm)

▶ (7/6 14:00)

◀ 7/6 13:00 ▶

Option Volume

Detail

ℹ

Current (07/06 1:00pm) 53,670

Calls: 18,419 (34%)

Puts: 35,251 (66%)

Prior (07/02) 77,481

Calls: 61,610 (80%)

Puts: 15,871 (20%)

Current vs Prior -30.73%

Calls: -70.10% (Calls)

Puts: +122.11% (Puts)

Prior 7-Day Total 393,908

Calls: 277,633 (70%)

Puts: 116,275 (30%)

Prior 7-Day Average 56,272

Calls: 39,661 (70%)

Puts: 16,610 (30%)

Current vs Prior 7-Day Avg -4.62%

Calls: -53.56%

Puts: +112.22%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/06 1:00pm) $8.06M

Calls: $3.96M (49%)

Puts: $4.10M (51%)

Prior (07/02) $15.39M

Calls: $12.21M (79%)

Puts: $3.19M (21%)

Current vs Prior -47.66%

Calls: -67.57%

Puts: +28.60%

Prior 7-Day Total $81.24M

Calls: $62.60M (77%)

Puts: $18.63M (23%)

Prior 7-Day Average $11.61M

Calls: $8.94M (77%)

Puts: $2.66M (23%)

Current vs Prior 7-Day Avg -30.58%

Calls: -55.75%

Puts: +53.97%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/06 1:00pm) 1.91

Prior (07/02) 0.26

Current vs Prior +642.94%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg +332.48%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/06 1:00pm) 1,335,268

Calls: 803,506 (60%)

Puts: 531,762 (40%)

Prior (07/02) 1,355,007

Calls: 814,424 (60%)

Puts: 540,583 (40%)

Current vs Prior -1.46%

Prior 7-Day Total 9,288,413

Calls: 5,612,272 (60%)

Puts: 3,676,141 (40%)

Prior 7-Day Average 1,326,916

Calls: 801,753 (60%)

Puts: 525,163 (40%)

Current vs Prior 7-Day Avg +0.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.99% | 6.44%6.44% | 12.76%

Prior 5.22% | 7.54%-- | --

Current vs Prior -23.47% | -14.50%-- | --

Prior 7-Day Avg 3.50% | 5.75%-- | --

Current vs 7-Day Avg +13.89% | +12.08%-- | --

Prior 7-Day Eod 5.22% | 7.54%-- | --

Current vs 7-Day Eod -23.47% | -14.50%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.09% | 5.04%

Calls: 3.74% | 5.13%

Puts: 4.44% | 4.94%

Prior 32.38% | 5.82%

Calls: 22.58% | 3.25%

Puts: 42.17% | 8.39%

Current vs Prior -87.37% | -13.40%

Prior 7-Day Avg 30.00% | 19.87%

Calls: 17.50% | 13.69%

Puts: 42.49% | 26.06%

Current vs 7-Day Avg -86.37% | -74.64%

Liquidity Acceptable

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.91 - heavy put buying. P/C ratio rising 643% - increased hedging/bearish positioning. Call-heavy open interest (803,506 calls vs 531,762 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 68 of results (avg 6.0%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Jul 17	8.90	9.05	$8.98	1.7%	1	0.98	3
$41.00	Jul 17	8.40	8.55	$8.48	1.8%	1	0.97	15
$42.00	Jul 17	7.40	7.55	$7.48	2.0%	20	0.97	50
$43.50	Jul 17	5.95	6.10	$6.03	2.5%	--	0.95	194
$40.00	Jul 17	9.30	9.55	$9.43	2.7%	6	0.98	8.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 24	5.70	5.90	$5.80	3.4%	--	0.88	42
$52.00	Jul 17	2.99	3.10	$3.05	3.6%	--	0.76	64
$50.00	Jul 10	1.16	1.21	$1.19	4.2%	117	0.60	336
$47.50	Jul 10	0.22	0.23	$0.23	4.3%	531	0.18	120
$51.00	Jul 17	2.22	2.32	$2.27	4.4%	7	0.67	213

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.49, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Jul 10	0.29	0.30	$0.30	3.3%	254	0.24	803
$56.00	Jul 31	0.31	0.35	$0.33	12.1%	6	0.13	78
$52.50	Jul 17	0.33	0.40	$0.37	18.9%	83	0.20	1.3K
$52.00	Jul 17	0.45	0.49	$0.47	8.5%	670	0.24	3.0K
$55.00	Jul 31	0.44	0.50	$0.47	12.8%	80	0.17	644

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Jul 10	0.07	0.08	$0.08	12.5%	176	0.07	1.8K
$46.50	Jul 10	0.10	0.12	$0.11	18.2%	18	0.10	106
$47.00	Jul 10	0.14	0.17	$0.16	18.8%	84	0.13	381
$43.00	Jul 24	0.14	0.17	$0.16	18.8%	31	0.07	110
$45.00	Jul 17	0.16	0.18	$0.17	11.8%	94	0.10	7.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 10	8.50	9.70	$9.10	13.2%	4	1.00	35
$42.50	Jul 10	6.55	7.15	$6.85	8.8%	1	0.99	91
$42.00	Jul 10	6.80	7.70	$7.25	12.4%	1	0.99	46
$43.00	Jul 10	5.90	6.65	$6.28	11.9%	2	0.98	83
$40.00	Jul 17	9.30	9.55	$9.43	2.7%	6	0.98	8.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.00	Jul 10	7.35	8.00	$7.68	8.5%	--	1.00	240
$54.00	Jul 10	4.45	5.05	$4.75	12.6%	1	0.95	4
$57.00	Jul 24	7.15	9.10	$8.13	24.0%	--	0.93	22
$53.00	Jul 10	3.45	4.05	$3.75	16.0%	--	0.93	188
$55.00	Jul 17	5.50	5.85	$5.68	6.2%	--	0.93	115

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 22.6K, top 4.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	1.05	1.10	$1.08	4.6%	2.4K	0.45	25.6K
$50.00	Jul 10	0.57	0.59	$0.58	3.4%	771	0.40	2.1K
$48.50	Jul 17	1.82	1.90	$1.86	4.3%	697	0.63	744
$52.00	Jul 17	0.45	0.49	$0.47	8.5%	670	0.24	3.0K
$55.00	Jul 17	0.10	0.13	$0.12	25.0%	423	0.07	4.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Jul 17	0.43	0.48	$0.45	11.1%	4.3K	0.22	11.3K
$49.00	Jul 17	1.07	1.14	$1.11	6.3%	4.1K	0.43	5.1K
$47.50	Jul 10	0.22	0.23	$0.23	4.3%	531	0.18	120
$48.00	Jul 17	0.69	0.75	$0.72	8.3%	409	0.32	651
$48.50	Jul 17	0.86	0.92	$0.89	6.7%	334	0.38	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 30.8%, max 109.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$58.00	Jul 10	Aug 7	99.5%	47.6%	109.1%	3	2
$41.00	Jul 10	Jul 31	87.4%	53.2%	64.1%	--	48
$40.50	Jul 10	Jul 17	94.4%	57.7%	63.7%	2	4
$43.50	Jul 10	Jul 17	75.6%	46.2%	63.5%	4	301
$40.00	Jul 10	Aug 7	75.8%	54.5%	39.2%	4	45

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Jul 10	Jul 31	87.4%	53.2%	64.1%	--	169
$43.50	Jul 10	Jul 17	75.6%	46.2%	63.5%	61	73
$41.50	Jul 10	Jul 17	82.6%	54.4%	51.9%	2	124
$42.00	Jul 10	Aug 14	71.3%	49.8%	43.2%	14	234
$40.00	Jul 10	Aug 7	75.8%	54.5%	39.2%	83	110

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 9.53, avg 2.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$54.00	$56.00	Aug 14	$0.19	$1.81	$0.19	9.53	$54.19
$52.50	$55.00	Jul 17	$0.25	$2.25	$0.25	9.00	$52.75
$58.00	$59.00	Jul 31	$0.10	$0.90	$0.10	9.00	$58.10
$54.00	$55.00	Jul 24	$0.11	$0.89	$0.11	8.09	$54.11
$54.00	$55.00	Jul 31	$0.13	$0.87	$0.13	6.69	$54.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$42.00	$40.00	Aug 7	$0.20	$1.80	$0.20	9.00	$41.80
$45.00	$44.00	Jul 24	$0.13	$0.87	$0.13	6.69	$44.87
$45.00	$44.00	Jul 31	$0.13	$0.87	$0.13	6.69	$44.87
$48.00	$47.50	Jul 10	$0.10	$0.40	$0.10	4.00	$47.90
$47.50	$47.00	Jul 17	$0.10	$0.40	$0.10	4.00	$47.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 9.34, avg 1.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$43.00	$44.00	Jul 24	$0.85	$0.85	$0.15	5.67	$43.85
$42.00	$43.00	Jul 31	$0.85	$0.85	$0.15	5.67	$42.85
$46.00	$47.00	Jul 31	$0.82	$0.82	$0.18	4.56	$46.82
$47.00	$47.50	Jul 10	$0.40	$0.40	$0.10	4.00	$47.40
$46.50	$47.00	Jul 17	$0.40	$0.40	$0.10	4.00	$46.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$54.00	$51.00	Jul 24	$2.71	$2.71	$0.29	9.34	$51.29
$55.00	$52.00	Jul 17	$2.63	$2.63	$0.37	7.11	$52.37
$52.00	$51.00	Jul 10	$0.86	$0.86	$0.14	6.14	$51.14
$59.00	$51.00	Aug 14	$6.34	$6.34	$1.66	3.82	$52.66
$52.00	$51.00	Jul 17	$0.78	$0.78	$0.22	3.55	$51.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.34, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$55.00	Jul 10	Jul 17	$0.10	49.1%	41.3%
$56.00	Jul 10	Jul 24	$0.11	65.0%	39.4%
$43.50	Jul 10	Jul 17	$0.13	75.6%	46.2%
$42.50	Jul 10	Jul 17	$0.20	64.1%	50.3%
$45.50	Jul 10	Jul 17	$0.20	56.9%	42.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$42.50	Jul 10	Jul 17	$0.05	64.1%	50.3%
$43.00	Jul 10	Jul 17	$0.07	62.3%	49.0%
$44.00	Jul 10	Jul 17	$0.08	59.8%	45.7%
$44.50	Jul 10	Jul 17	$0.09	59.3%	44.3%
$45.00	Jul 10	Jul 17	$0.10	55.1%	42.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 3.46% of stock, avg 10.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$49.50	Jul 10	$0.81	$0.90	$1.71	$47.79	$51.21	3.46%
$49.00	Jul 10	$1.07	$0.67	$1.74	$47.26	$50.74	3.53%
$50.00	Jul 10	$0.58	$1.19	$1.77	$48.23	$51.77	3.59%
$48.50	Jul 10	$1.38	$0.48	$1.86	$46.64	$50.36	3.77%
$48.00	Jul 10	$1.73	$0.33	$2.06	$45.94	$50.06	4.17%
$51.00	Jul 10	$0.30	$1.88	$2.18	$48.82	$53.18	4.42%
$47.50	Jul 10	$2.15	$0.23	$2.38	$45.12	$49.88	4.82%
$49.00	Jul 17	$1.56	$1.11	$2.67	$46.33	$51.67	5.41%
$50.00	Jul 17	$1.08	$1.62	$2.70	$47.30	$52.70	5.47%
$47.00	Jul 10	$2.55	$0.16	$2.71	$44.29	$49.71	5.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.63% of stock, avg 4.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$52.00	$47.00	Jul 10	$0.15	$0.16	$0.31	$46.69	$52.31
$58.00	$47.00	Jul 10	$0.16	$0.16	$0.32	$46.68	$58.32
$52.00	$47.50	Jul 10	$0.15	$0.23	$0.38	$47.12	$52.38
$58.00	$47.50	Jul 10	$0.16	$0.23	$0.39	$47.11	$58.39
$51.00	$47.00	Jul 10	$0.30	$0.16	$0.46	$46.54	$51.46
$52.00	$48.00	Jul 10	$0.15	$0.33	$0.48	$47.52	$52.48
$58.00	$48.00	Jul 10	$0.16	$0.33	$0.49	$47.51	$58.49
$51.00	$47.50	Jul 10	$0.30	$0.23	$0.53	$46.97	$51.53
$55.00	$47.00	Jul 17	$0.12	$0.45	$0.57	$46.43	$55.57
$51.00	$48.00	Jul 10	$0.30	$0.33	$0.63	$47.37	$51.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 8.09, avg credit $0.92)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
48/49	50/51	Aug 7	$0.89	$0.11	8.09	$48.11	$50.89
47/48	49/50	Jul 31	$0.88	$0.12	7.33	$47.12	$49.88
45/46	48/49	Aug 7	$0.88	$0.12	7.33	$45.12	$48.88
46/47	48/49	Jul 31	$0.87	$0.13	6.69	$46.13	$48.87
43/44	47/48	Aug 7	$0.87	$0.13	6.69	$43.13	$47.87
43/44	46/47	Aug 7	$0.86	$0.14	6.14	$43.14	$46.86
44/45	47/48	Aug 7	$0.85	$0.15	5.67	$44.15	$47.85
44/45	46/47	Aug 7	$0.84	$0.16	5.25	$44.16	$46.84
45/46	48/49	Jul 31	$0.82	$0.18	4.56	$45.18	$48.82
43/44	45/46	Aug 7	$0.82	$0.18	4.56	$43.18	$45.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$53.00	$54.00	$55.00	Jul 24	$0.06	$0.94	15.67
$48.00	$49.00	$50.00	Aug 7	$0.06	$0.94	15.67
$51.00	$52.00	$53.00	Jul 10	$0.07	$0.93	13.29
$47.00	$48.00	$49.00	Aug 7	$0.07	$0.93	13.29
$50.00	$51.00	$52.00	Jul 24	$0.08	$0.92	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$43.00	$44.00	$45.00	Jul 31	$0.05	$0.95	19.00
$45.00	$46.00	$47.00	Jul 31	$0.05	$0.95	19.00
$47.00	$48.00	$49.00	Jul 24	$0.06	$0.94	15.67
$47.00	$48.00	$49.00	Jul 31	$0.06	$0.94	15.67
$42.00	$43.00	$44.00	Jul 24	$0.09	$0.91	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.26, 87 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$57.00	$59.00	1:2	Jul 24	-$0.07	$1.93
$52.00	$54.00	1:2	Aug 14	-$0.19	$1.81
$56.00	$58.00	1:2	Jul 10	-$0.27	$1.73
$54.00	$56.00	1:2	Aug 14	-$0.74	$1.26
$51.00	$52.00	1:2	Jul 10	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$51.00	$47.00	1:2	Aug 14	-$0.26	$3.74
$55.00	$52.00	1:2	Jul 17	-$0.42	$2.58
$42.00	$40.00	1:2	Aug 7	-$0.13	$1.87
$53.00	$50.00	1:2	Aug 7	-$1.28	$1.72
$57.00	$54.00	1:2	Jul 10	-$1.82	$1.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 4.54%, avg 1.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Aug 14	$2.24	0.49	1.3%	4.54%	5.83%	5	--
$50.00	Aug 7	$2.22	0.49	1.3%	4.50%	5.79%	33	148
$51.00	Aug 7	$1.80	0.43	3.3%	3.65%	6.97%	13	52
$50.00	Jul 31	$1.79	0.48	1.3%	3.63%	4.92%	44	1.8K
$49.50	Jul 24	$1.57	0.51	0.3%	3.18%	3.46%	121	--
$52.00	Aug 7	$1.47	0.38	5.3%	2.98%	8.33%	3	36
$50.00	Jul 24	$1.40	0.46	1.3%	2.84%	4.13%	66	860
$51.00	Jul 31	$1.36	0.41	3.3%	2.76%	6.08%	67	696
$53.00	Aug 7	$1.20	0.33	7.4%	2.43%	9.81%	16	232
$50.00	Jul 17	$1.05	0.45	1.3%	2.13%	3.42%	2.4K	25.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,419

Total Puts 35,251

Put/Call Ratio 1.91

Net Difference -16,832

Prior's Put/Call Breakdown

Total Calls 61,610

Total Puts 15,871

Put/Call Ratio 0.26

Net Difference 45,739

Prior 7-Day Put/Call Summary

Total Calls 277,633

Total Puts 116,275

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card