Tour v291
NVO
NOVO-NORDISK A S ADR
$48.96 -2.91%
(7/6 11:00) ◀
|
Monday, July 6, 2026 (12:00pm)
January 2026
|
▶ (7/6 13:00)
◀ 7/6 12:00 ▶

Option Volume

Detail
ℹ
Current (07/06 12:00pm) 50,016
Calls: 15,696 (31%)
Puts: 34,320 (69%)
Prior (07/02) 67,993
Calls: 54,027 (79%)
Puts: 13,966 (21%)
Current vs Prior -26.44%
Calls: -70.95% (Calls)
Puts: +145.74% (Puts)
Prior 7-Day Total 393,908
Calls: 277,633 (70%)
Puts: 116,275 (30%)
Prior 7-Day Average 56,272
Calls: 39,661 (70%)
Puts: 16,610 (30%)
Current vs Prior 7-Day Avg -11.12%
Calls: -60.43%
Puts: +106.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06 12:00pm) $7.36M
Calls: $3.09M (42%)
Puts: $4.27M (58%)
Prior (07/02) $13.48M
Calls: $10.75M (80%)
Puts: $2.73M (20%)
Current vs Prior -45.40%
Calls: -71.24%
Puts: +56.52%
Prior 7-Day Total $81.24M
Calls: $62.60M (77%)
Puts: $18.63M (23%)
Prior 7-Day Average $11.61M
Calls: $8.94M (77%)
Puts: $2.66M (23%)
Current vs Prior 7-Day Avg -36.57%
Calls: -65.41%
Puts: +60.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06 12:00pm) 2.19
Prior (07/02) 0.26
Current vs Prior +745.86%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +394.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06 12:00pm) 1,335,268
Calls: 803,506 (60%)
Puts: 531,762 (40%)
Prior (07/02) 1,355,007
Calls: 814,424 (60%)
Puts: 540,583 (40%)
Current vs Prior -1.46%
Prior 7-Day Total 9,288,413
Calls: 5,612,272 (60%)
Puts: 3,676,141 (40%)
Prior 7-Day Average 1,326,916
Calls: 801,753 (60%)
Puts: 525,163 (40%)
Current vs Prior 7-Day Avg +0.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.00% | 5.90%5.90% | 12.89%
Prior 5.22% | 7.54%-- | --
Current vs Prior -23.24% | -21.66%-- | --
Prior 7-Day Avg 3.50% | 5.75%-- | --
Current vs 7-Day Avg +14.24% | +2.70%-- | --
Prior 7-Day Eod 5.22% | 7.54%-- | --
Current vs 7-Day Eod -23.24% | -21.66%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.74% | 3.74%
Calls: 3.60% | 4.37%
Puts: 5.88% | 3.10%
Prior 32.38% | 5.82%
Calls: 22.58% | 3.25%
Puts: 42.17% | 8.39%
Current vs Prior -85.36% | -35.74%
Prior 7-Day Avg 30.00% | 19.87%
Calls: 17.50% | 13.69%
Puts: 42.49% | 26.06%
Current vs 7-Day Avg -84.20% | -81.18%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.19 - heavy put buying. P/C ratio rising 746% - increased hedging/bearish positioning. Call-heavy open interest (803,506 calls vs 531,762 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBEARISHBEARISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 79 of results (avg 6.5%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 171.311.33$1.321.5%1560.51931
$47.50Jul 172.202.24$2.221.8%1290.693.9K
$50.00Jul 170.890.91$0.902.2%2.3K0.3925.6K
$49.00Jul 100.820.84$0.832.4%2240.502.0K
$48.00Jul 101.411.45$1.432.8%380.69868
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 102.192.25$2.222.7%70.81238
$47.50Jul 170.680.70$0.692.9%770.31416
$49.00Jul 171.271.31$1.293.1%4.1K0.495.1K
$55.00Jul 176.006.20$6.103.3%--0.92115
$47.50Jul 100.280.29$0.293.4%5230.23120

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 100.050.06$0.0616.7%3000.06770
$52.00Jul 100.100.11$0.119.1%3710.10759
$55.00Jul 170.100.11$0.119.1%4130.074.8K
$56.00Jul 240.140.17$0.1618.8%270.0812
$51.00Jul 100.210.23$0.229.1%2300.19803
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Jul 100.050.06$0.0616.7%--0.0628
$46.00Jul 100.080.09$0.0911.1%1760.081.8K
$46.50Jul 100.120.13$0.137.7%180.12106
$47.00Jul 100.180.19$0.195.3%790.16381
$45.00Jul 170.190.21$0.2010.0%870.117.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 108.509.70$9.1013.2%41.0035
$42.50Jul 106.056.95$6.5013.8%--0.9991
$42.00Jul 106.557.20$6.889.4%10.9846
$43.00Jul 105.556.30$5.9312.6%20.9883
$40.00Jul 178.859.25$9.054.4%30.988.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 107.058.35$7.7016.9%--1.00240
$53.00Jul 103.954.30$4.138.5%--0.93188
$57.00Jul 247.159.65$8.4029.8%--0.9322
$55.00Jul 176.006.20$6.103.3%--0.92115
$52.00Jul 103.053.25$3.156.3%2080.90123

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 20.5K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.890.91$0.902.2%2.3K0.3925.6K
$48.50Jul 171.561.63$1.604.4%6970.57744
$50.00Jul 100.430.46$0.456.7%6960.332.1K
$52.00Jul 170.370.40$0.397.7%6620.213.0K
$55.00Jul 170.100.11$0.119.1%4130.074.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 170.530.58$0.559.1%4.3K0.2611.3K
$49.00Jul 171.271.31$1.293.1%4.1K0.495.1K
$47.50Jul 100.280.29$0.293.4%5230.23120
$48.00Jul 170.840.87$0.863.5%3990.37651
$48.50Jul 171.041.08$1.063.8%3190.431.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 32.7%, max 138.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 10Jul 31120.9%50.7%138.7%--48
$43.50Jul 10Jul 1771.1%45.0%57.9%2301
$58.00Jul 10Jul 3185.3%54.7%56.0%62
$44.50Jul 10Jul 1764.9%43.1%50.7%558
$56.00Jul 10Aug 769.6%48.9%42.2%19282
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 10Jul 31120.9%50.7%138.7%--169
$43.50Jul 10Jul 1771.1%45.0%57.9%6173
$57.00Jul 10Jul 2463.2%41.6%51.8%--262
$44.50Jul 10Jul 1764.9%43.1%50.7%--778
$40.00Jul 10Aug 772.7%53.8%35.0%72110

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 12.16, avg 2.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$55.00Jul 17$0.19$2.31$0.1912.16$52.69
$51.00$52.00Jul 10$0.11$0.89$0.118.09$51.11
$54.00$55.00Jul 24$0.11$0.89$0.118.09$54.11
$54.00$55.00Jul 31$0.11$0.89$0.118.09$54.11
$55.00$56.00Jul 31$0.11$0.89$0.118.09$55.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$42.00Aug 14$0.49$4.51$0.499.20$46.51
$42.00$40.00Aug 7$0.21$1.79$0.218.52$41.79
$44.00$43.00Jul 31$0.11$0.89$0.118.09$43.89
$43.00$42.00Aug 7$0.12$0.88$0.127.33$42.88
$45.00$44.00Jul 31$0.14$0.86$0.146.14$44.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 9.71, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$42.00Jul 31$0.89$0.89$0.118.09$41.89
$42.00$43.00Jul 31$0.88$0.88$0.127.33$42.88
$44.00$45.00Jul 24$0.87$0.87$0.136.69$44.87
$40.00$41.00Jul 24$0.85$0.85$0.155.67$40.85
$45.00$46.00Jul 31$0.85$0.85$0.155.67$45.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$52.00Jul 17$2.72$2.72$0.289.71$52.28
$57.00$53.00Jul 10$3.57$3.57$0.438.30$53.43
$57.00$55.00Jul 24$1.77$1.77$0.237.70$55.23
$54.00$51.00Jul 24$2.53$2.53$0.475.38$51.47
$52.00$51.00Jul 17$0.82$0.82$0.184.56$51.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.36, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Jul 10Jul 17$0.0864.9%43.1%
$55.00Jul 10Jul 17$0.0952.4%43.1%
$42.50Jul 10Jul 17$0.1060.6%47.8%
$43.50Jul 10Jul 17$0.1071.1%45.0%
$56.00Jul 10Jul 24$0.1069.6%41.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Jul 10Jul 17$0.0560.6%47.8%
$43.00Jul 10Jul 17$0.0858.4%47.4%
$44.00Jul 10Jul 17$0.1153.0%44.2%
$45.00Jul 10Jul 17$0.1742.1%41.2%
$45.50Jul 10Jul 17$0.2143.7%41.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 3.43% of stock, avg 10.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.00Jul 10$0.83$0.85$1.68$47.32$50.683.43%
$48.50Jul 10$1.11$0.61$1.72$46.78$50.223.51%
$49.50Jul 10$0.61$1.13$1.74$47.76$51.243.55%
$48.00Jul 10$1.43$0.44$1.87$46.13$49.873.82%
$50.00Jul 10$0.45$1.46$1.91$48.09$51.913.90%
$47.50Jul 10$1.79$0.29$2.08$45.42$49.584.25%
$47.00Jul 10$2.17$0.19$2.36$44.64$49.364.82%
$51.00Jul 10$0.22$2.22$2.44$48.56$53.444.98%
$49.00Jul 17$1.32$1.29$2.61$46.39$51.615.33%
$48.50Jul 17$1.60$1.06$2.66$45.84$51.165.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.51% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$47.00Jul 10$0.06$0.19$0.25$46.75$53.25
$52.00$47.00Jul 10$0.11$0.19$0.30$46.70$52.30
$53.00$47.50Jul 10$0.06$0.29$0.35$47.15$53.35
$52.00$47.50Jul 10$0.11$0.29$0.40$47.10$52.40
$51.00$47.00Jul 10$0.22$0.19$0.41$46.59$51.41
$53.00$48.00Jul 10$0.06$0.44$0.50$47.50$53.50
$51.00$47.50Jul 10$0.22$0.29$0.51$46.99$51.51
$52.00$48.00Jul 10$0.11$0.44$0.55$47.45$52.55
$50.00$47.00Jul 10$0.45$0.19$0.64$46.36$50.64
$51.00$48.00Jul 10$0.22$0.44$0.66$47.34$51.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 6.69, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4144/44Jul 10$0.87$0.136.69$40.13$44.87
49/5051/52Aug 7$0.87$0.136.69$49.13$51.87
43/4446/46Jul 24$0.86$0.146.14$43.14$46.36
44/4546/47Jul 31$0.86$0.146.14$44.14$46.86
46/4748/49Jul 31$0.86$0.146.14$46.14$48.86
47/4849/50Jul 31$0.86$0.146.14$47.14$49.86
44/4547/48Aug 7$0.86$0.146.14$44.14$47.86
45/4648/49Aug 7$0.85$0.155.67$45.15$48.85
45/4649/50Aug 7$0.85$0.155.67$45.15$49.85
46/4748/49Aug 7$0.84$0.165.25$46.16$48.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Jul 31$0.05$0.9519.00
$51.00$52.00$53.00Jul 10$0.06$0.9415.67
$54.00$55.00$56.00Jul 10$0.06$0.9415.67
$51.00$52.00$53.00Jul 31$0.06$0.9415.67
$51.00$52.00$53.00Jul 24$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Jul 31$0.06$0.9415.67
$50.00$51.00$52.00Jul 31$0.06$0.9415.67
$44.00$45.00$46.00Aug 7$0.06$0.9415.67
$45.00$46.00$47.00Jul 31$0.07$0.9313.29
$46.00$47.00$48.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-1.01, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.00$58.001:2Jul 10-$0.06$1.94
$51.00$52.001:2Jul 10$0.00$1.00
$54.00$55.001:2Jul 10$0.00$1.00
$56.00$57.001:2Jul 24-$0.06$0.94
$55.00$56.001:2Jul 24-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$42.001:2Aug 14-$1.01$3.99
$51.00$47.001:2Aug 14-$0.02$3.98
$57.00$53.001:2Jul 10-$0.56$3.44
$54.00$51.001:2Jul 24-$0.39$2.61
$55.00$52.001:2Jul 17-$0.66$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 5.31%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Aug 7$2.600.530.1%5.31%5.39%8401
$49.00Aug 14$2.500.550.1%5.11%5.19%--11
$50.00Aug 14$2.240.492.1%4.58%6.70%5--
$49.00Jul 31$2.040.520.1%4.17%4.25%246402
$50.00Aug 7$2.040.472.1%4.17%6.29%22148
$51.00Aug 7$1.720.414.2%3.51%7.68%1352
$49.00Jul 24$1.650.520.1%3.37%3.45%29599
$50.00Jul 31$1.580.452.1%3.23%5.35%381.8K
$52.00Aug 7$1.470.366.2%3.00%9.21%336
$49.50Jul 24$1.380.471.1%2.82%3.92%121--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,696
Total Puts 34,320
Put/Call Ratio 2.19
Net Difference -18,624

Prior's Put/Call Breakdown

Total Calls 54,027
Total Puts 13,966
Put/Call Ratio 0.26
Net Difference 40,061

Prior 7-Day Put/Call Summary

Total Calls 277,633
Total Puts 116,275
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All