Tour v291
NVO
NOVO-NORDISK A S ADR
$49.00 -2.84%
(7/6 10:00) ◀
|
Monday, July 6, 2026 (11:00am)
January 2026
|
▶ (7/6 12:00)
◀ 7/6 11:00 ▶

Option Volume

Detail
ℹ
Current (07/06 11:00am) 47,065
Calls: 13,587 (29%)
Puts: 33,478 (71%)
Prior (07/02) 51,853
Calls: 45,478 (88%)
Puts: 6,375 (12%)
Current vs Prior -9.23%
Calls: -70.12% (Calls)
Puts: +425.15% (Puts)
Prior 7-Day Total 393,908
Calls: 277,633 (70%)
Puts: 116,275 (30%)
Prior 7-Day Average 56,272
Calls: 39,661 (70%)
Puts: 16,610 (30%)
Current vs Prior 7-Day Avg -16.36%
Calls: -65.74%
Puts: +101.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06 11:00am) $6.73M
Calls: $2.63M (39%)
Puts: $4.10M (61%)
Prior (07/02) $10.52M
Calls: $8.87M (84%)
Puts: $1.66M (16%)
Current vs Prior -36.03%
Calls: -70.36%
Puts: +147.76%
Prior 7-Day Total $81.24M
Calls: $62.60M (77%)
Puts: $18.63M (23%)
Prior 7-Day Average $11.61M
Calls: $8.94M (77%)
Puts: $2.66M (23%)
Current vs Prior 7-Day Avg -42.00%
Calls: -70.62%
Puts: +54.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06 11:00am) 2.46
Prior (07/02) 0.14
Current vs Prior +1657.75%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +456.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06 11:00am) 1,335,268
Calls: 803,506 (60%)
Puts: 531,762 (40%)
Prior (07/02) 1,355,007
Calls: 814,424 (60%)
Puts: 540,583 (40%)
Current vs Prior -1.46%
Prior 7-Day Total 9,288,413
Calls: 5,612,272 (60%)
Puts: 3,676,141 (40%)
Prior 7-Day Average 1,326,916
Calls: 801,753 (60%)
Puts: 525,163 (40%)
Current vs Prior 7-Day Avg +0.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.45% | 5.41%5.41% | 12.84%
Prior 5.22% | 7.54%-- | --
Current vs Prior -33.87% | -28.23%-- | --
Prior 7-Day Avg 3.50% | 5.75%-- | --
Current vs 7-Day Avg -1.58% | -5.91%-- | --
Prior 7-Day Eod 5.22% | 7.54%-- | --
Current vs 7-Day Eod -33.87% | -28.23%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.10% | 4.91%
Calls: 7.06% | 4.44%
Puts: 7.14% | 5.38%
Prior 32.38% | 5.82%
Calls: 22.58% | 3.25%
Puts: 42.17% | 8.39%
Current vs Prior -78.07% | -15.64%
Prior 7-Day Avg 30.00% | 19.87%
Calls: 17.50% | 13.69%
Puts: 42.49% | 26.06%
Current vs 7-Day Avg -76.33% | -75.29%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($4.10M). Extreme bearish P/C ratio of 2.46 - heavy put buying. P/C ratio rising 1658% - increased hedging/bearish positioning. Call-heavy open interest (803,506 calls vs 531,762 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 6.4%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 176.556.70$6.632.3%--0.96682
$42.00Jul 177.007.20$7.102.8%100.9650
$47.50Jul 101.781.84$1.813.3%190.77318
$47.50Jul 172.202.28$2.243.6%1280.693.9K
$48.50Jul 171.581.65$1.624.3%6970.57744
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 102.182.24$2.212.7%60.81238
$55.00Jul 176.006.20$6.103.3%--0.92115
$50.00Jul 101.411.47$1.444.2%1070.67336
$49.00Jul 241.621.69$1.664.2%100.4898
$51.00Jul 172.512.62$2.574.3%70.71213

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 100.050.06$0.0616.7%2960.06770
$52.00Jul 100.100.11$0.119.1%3380.10759
$55.00Jul 170.100.11$0.119.1%2270.074.8K
$51.00Jul 100.210.24$0.2213.6%2050.19803
$52.50Jul 170.290.32$0.319.7%760.171.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Jul 100.120.13$0.137.7%130.12106
$47.00Jul 100.180.20$0.1910.5%770.17381
$45.00Jul 170.190.21$0.2010.0%840.117.9K
$45.50Jul 170.240.29$0.2718.5%80.14114
$47.50Jul 100.280.30$0.296.9%5120.23120

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 108.509.70$9.1013.2%41.0035
$42.50Jul 106.056.85$6.4512.4%--0.9991
$43.00Jul 105.556.30$5.9312.6%20.9983
$42.00Jul 106.557.20$6.889.4%10.9846
$40.00Jul 178.859.25$9.054.4%30.988.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 107.058.30$7.6816.3%--1.00240
$57.00Jul 247.159.45$8.3027.7%--0.9422
$53.00Jul 103.954.60$4.2815.2%--0.93188
$55.00Jul 176.006.20$6.103.3%--0.92115
$55.00Jul 245.707.10$6.4021.9%--0.9142

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 19.1K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.890.94$0.925.4%2.3K0.4025.6K
$48.50Jul 171.581.65$1.624.3%6970.57744
$52.00Jul 170.370.42$0.4012.5%6570.213.0K
$50.00Jul 100.440.47$0.456.7%5760.332.1K
$52.00Jul 100.100.11$0.119.1%3380.10759
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 170.530.57$0.557.3%4.3K0.2611.3K
$49.00Jul 171.261.33$1.305.4%4.0K0.495.1K
$47.50Jul 100.280.30$0.296.9%5120.23120
$48.00Jul 170.820.89$0.868.1%3940.37651
$48.50Jul 171.031.10$1.076.5%3150.431.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 35.3%, max 150.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 10Jul 31127.0%50.7%150.3%--48
$43.50Jul 10Jul 1772.6%45.1%61.1%1301
$58.00Jul 10Jul 3197.3%62.3%56.3%52
$44.50Jul 10Jul 1764.2%43.5%47.6%458
$56.00Jul 10Aug 769.0%48.2%43.3%15282
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 10Jul 31127.0%50.7%150.3%--169
$43.50Jul 10Jul 1772.6%45.1%61.1%6173
$57.00Jul 10Jul 2462.7%40.9%53.4%--262
$44.50Jul 10Jul 1764.2%43.5%47.6%--778
$40.00Jul 10Jul 3172.5%50.5%43.6%32151

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 11.50, avg 2.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$55.00Jul 17$0.20$2.30$0.2011.50$52.70
$51.00$52.00Jul 10$0.11$0.89$0.118.09$51.11
$54.00$55.00Jul 24$0.14$0.86$0.146.14$54.14
$54.00$55.00Jul 31$0.14$0.86$0.146.14$54.14
$53.00$54.00Jul 24$0.15$0.85$0.155.67$53.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$42.00Jul 31$0.10$0.90$0.109.00$42.90
$51.00$50.00Jul 31$0.11$0.89$0.118.09$50.89
$45.00$44.00Jul 31$0.14$0.86$0.146.14$44.86
$50.00$49.50Jul 24$0.11$0.39$0.113.55$49.89
$42.00$41.00Jul 24$0.25$0.75$0.253.00$41.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 9.71, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$42.00Jul 31$0.89$0.89$0.118.09$41.89
$43.00$44.00Jul 24$0.85$0.85$0.155.67$43.85
$42.00$44.00Aug 7$1.67$1.67$0.335.06$43.67
$42.00$43.00Jul 31$0.83$0.83$0.174.88$42.83
$47.00$47.50Jul 10$0.40$0.40$0.104.00$47.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$52.00Jul 17$2.72$2.72$0.289.71$52.28
$57.00$53.00Jul 10$3.40$3.40$0.605.67$53.60
$52.00$51.00Jul 17$0.81$0.81$0.194.26$51.19
$53.00$50.00Aug 7$2.38$2.38$0.623.84$50.62
$50.00$49.00Aug 7$0.78$0.78$0.223.55$49.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $0.35, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 10Jul 17$0.0853.7%42.9%
$41.00Jul 10Jul 17$0.09127.0%55.2%
$56.00Jul 10Jul 24$0.0969.0%40.2%
$45.00Jul 10Jul 17$0.1043.5%41.3%
$43.50Jul 10Jul 17$0.1272.6%45.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Jul 10Jul 17$0.0567.5%51.1%
$42.50Jul 10Jul 17$0.0660.5%48.5%
$44.50Jul 10Jul 17$0.0664.2%43.5%
$43.00Jul 10Jul 17$0.0856.3%48.0%
$44.00Jul 10Jul 17$0.1153.0%44.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 3.45% of stock, avg 10.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.00Jul 10$0.85$0.84$1.69$47.31$50.693.45%
$48.50Jul 10$1.13$0.60$1.73$46.77$50.233.53%
$49.50Jul 10$0.62$1.12$1.74$47.76$51.243.55%
$48.00Jul 10$1.44$0.43$1.87$46.13$49.873.82%
$50.00Jul 10$0.45$1.44$1.89$48.11$51.893.86%
$47.50Jul 10$1.81$0.29$2.10$45.40$49.604.29%
$47.00Jul 10$2.21$0.19$2.40$44.60$49.404.90%
$51.00Jul 10$0.22$2.21$2.43$48.57$53.434.96%
$49.00Jul 17$1.35$1.30$2.65$46.35$51.655.41%
$48.50Jul 17$1.62$1.07$2.69$45.81$51.195.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.61% of stock, avg 4.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.00$47.00Jul 10$0.11$0.19$0.30$46.70$52.30
$58.00$47.00Jul 10$0.13$0.19$0.32$46.68$58.32
$52.00$47.50Jul 10$0.11$0.29$0.40$47.10$52.40
$51.00$47.00Jul 10$0.22$0.19$0.41$46.59$51.41
$58.00$47.50Jul 10$0.13$0.29$0.42$47.08$58.42
$51.00$47.50Jul 10$0.22$0.29$0.51$46.99$51.51
$52.00$48.00Jul 10$0.11$0.43$0.54$47.46$52.54
$58.00$48.00Jul 10$0.13$0.43$0.56$47.44$58.56
$50.00$47.00Jul 10$0.45$0.19$0.64$46.36$50.64
$51.00$48.00Jul 10$0.22$0.43$0.65$47.35$51.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 9.00, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4446/46Jul 24$0.90$0.109.00$43.10$46.40
43/4448/49Jul 24$0.90$0.109.00$43.10$48.90
45/4648/49Jul 24$0.89$0.118.09$44.61$48.89
44/4548/49Jul 31$0.89$0.118.09$44.11$48.89
42/4345/46Jul 31$0.88$0.127.33$42.12$45.88
42/4346/47Jul 31$0.88$0.127.33$42.12$46.88
42/4348/49Jul 31$0.85$0.155.67$42.15$48.85
47/4849/50Jul 31$0.84$0.165.25$47.16$49.84
41/4246/46Jul 24$0.83$0.174.88$41.17$46.33
41/4248/49Jul 24$0.83$0.174.88$41.17$48.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Jul 31$0.05$0.9519.00
$51.00$52.00$53.00Jul 10$0.06$0.9415.67
$41.00$42.00$43.00Jul 31$0.06$0.9415.67
$42.00$43.00$44.00Jul 31$0.06$0.9415.67
$49.00$50.00$51.00Jul 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Aug 7$0.05$0.9519.00
$45.00$46.00$47.00Jul 31$0.08$0.9211.50
$51.00$52.00$53.00Jul 10$0.09$0.9110.11
$47.00$48.00$49.00Jul 31$0.09$0.9110.11
$46.00$46.50$47.00Jul 17$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.02, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.00$58.001:2Jul 10-$0.20$1.80
$51.00$52.001:2Jul 10$0.00$1.00
$56.00$57.001:2Jul 24-$0.05$0.95
$55.00$56.001:2Jul 10-$0.09$0.91
$52.00$53.001:2Aug 7-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$47.001:2Aug 14-$0.02$3.98
$57.00$53.001:2Jul 10-$0.88$3.12
$55.00$52.001:2Jul 17-$0.66$2.34
$53.00$50.001:2Aug 7-$0.87$2.13
$54.00$51.001:2Jul 24-$1.41$1.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 5.35%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Aug 7$2.620.540.0%5.35%5.35%7401
$49.00Aug 14$2.500.550.0%5.10%5.10%--11
$50.00Aug 14$2.240.492.0%4.57%6.61%5--
$49.00Jul 31$2.070.520.0%4.22%4.22%245402
$50.00Aug 7$1.980.482.0%4.04%6.08%20148
$49.00Jul 24$1.720.520.0%3.51%3.51%29599
$51.00Aug 7$1.720.424.1%3.51%7.59%1352
$50.00Jul 31$1.600.452.0%3.27%5.31%381.8K
$49.50Jul 24$1.420.481.0%2.90%3.92%120--
$49.00Jul 17$1.320.510.0%2.69%2.69%91931

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,587
Total Puts 33,478
Put/Call Ratio 2.46
Net Difference -19,891

Prior's Put/Call Breakdown

Total Calls 45,478
Total Puts 6,375
Put/Call Ratio 0.14
Net Difference 39,103

Prior 7-Day Put/Call Summary

Total Calls 277,633
Total Puts 116,275
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All