NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$48.72 -3.39%

(7/2 18:48) ◀

Monday, July 6, 2026 (10:00am)

▶ (7/6 11:00)

◀ 7/6 10:00 ▶

Option Volume

Detail

ℹ

Current (07/06 10:00am) 8,649

Calls: 5,964 (69%)

Puts: 2,685 (31%)

Prior (07/02) 16,646

Calls: 14,739 (89%)

Puts: 1,907 (11%)

Current vs Prior -48.04%

Calls: -59.54% (Calls)

Puts: +40.80% (Puts)

Prior 7-Day Total 402,859

Calls: 265,480 (66%)

Puts: 137,379 (34%)

Prior 7-Day Average 57,551

Calls: 37,925 (66%)

Puts: 19,625 (34%)

Current vs Prior 7-Day Avg -84.97%

Calls: -84.27%

Puts: -86.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 10:00am) $2.37M

Calls: $1.28M (54%)

Puts: $1.09M (46%)

Prior (07/02) $3.00M

Calls: $2.63M (88%)

Puts: $371.6K (12%)

Current vs Prior -20.94%

Calls: -51.43%

Puts: +194.59%

Prior 7-Day Total $83.15M

Calls: $61.38M (74%)

Puts: $21.76M (26%)

Prior 7-Day Average $11.88M

Calls: $8.77M (74%)

Puts: $3.11M (26%)

Current vs Prior 7-Day Avg -80.04%

Calls: -85.45%

Puts: -64.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 10:00am) 0.45

Prior (07/02) 0.13

Current vs Prior +247.96%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -10.01%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 10:00am) 1,335,268

Calls: 803,506 (60%)

Puts: 531,762 (40%)

Prior (07/02) 1,355,007

Calls: 814,424 (60%)

Puts: 540,583 (40%)

Current vs Prior -1.46%

Prior 7-Day Total 9,188,842

Calls: 5,569,587 (61%)

Puts: 3,619,255 (39%)

Prior 7-Day Average 1,312,691

Calls: 795,655 (61%)

Puts: 517,036 (39%)

Current vs Prior 7-Day Avg +1.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.31% | 6.14%6.14% | 12.97%

Prior 2.05% | 5.10%-- | --

Current vs Prior +110.26% | +20.23%-- | --

Prior 7-Day Avg 3.32% | 5.55%-- | --

Current vs 7-Day Avg +29.73% | +10.56%-- | --

Prior 7-Day Eod 2.05% | 5.10%-- | --

Current vs 7-Day Eod +110.26% | +20.23%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.71% | 5.72%

Calls: 4.76% | 3.29%

Puts: 6.67% | 8.16%

Prior 34.06% | 23.34%

Calls: 20.75% | 10.74%

Puts: 47.37% | 35.94%

Current vs Prior -83.24% | -75.49%

Prior 7-Day Avg 26.85% | 22.12%

Calls: 15.51% | 16.35%

Puts: 38.19% | 27.89%

Current vs 7-Day Avg -78.73% | -74.14%

Liquidity Pricy

Add Card

🤖 AI Insights

Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (5,964 calls vs 2,685 puts). P/C ratio rising 248% - increased hedging/bearish positioning. Call-heavy open interest (803,506 calls vs 531,762 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 7.1%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.50	Jul 17	1.49	1.54	$1.52	3.3%	301	0.53	744
$43.50	Jul 17	5.30	5.50	$5.40	3.7%	--	0.95	194
$47.50	Jul 17	2.04	2.13	$2.09	4.3%	20	0.65	3.9K
$48.50	Jul 10	1.02	1.07	$1.05	4.8%	26	0.55	1.5K
$45.00	Jul 17	3.90	4.10	$4.00	5.0%	20	0.87	17.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 17	6.25	6.55	$6.40	4.7%	--	0.93	115
$50.00	Jul 17	2.03	2.13	$2.08	4.8%	28	0.63	1.4K
$51.00	Jul 10	2.37	2.51	$2.44	5.7%	2	0.83	238
$46.50	Jul 17	0.50	0.53	$0.52	5.8%	137	0.25	699
$48.00	Jul 17	0.98	1.04	$1.01	5.9%	365	0.41	651

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.49, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Jul 10	0.10	0.11	$0.11	9.1%	155	0.10	759
$51.00	Jul 10	0.18	0.21	$0.20	15.0%	133	0.17	803
$52.50	Jul 17	0.27	0.31	$0.29	13.8%	14	0.16	1.3K
$52.00	Jul 17	0.36	0.38	$0.37	5.4%	71	0.19	3.0K
$50.00	Jul 10	0.40	0.44	$0.42	9.5%	383	0.30	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Jul 17	0.14	0.17	$0.16	18.8%	35	0.09	346
$44.50	Jul 17	0.18	0.21	$0.20	15.0%	--	0.11	691
$46.50	Jul 10	0.19	0.22	$0.21	14.3%	11	0.16	106
$47.00	Jul 10	0.29	0.32	$0.31	9.7%	38	0.22	381
$45.50	Jul 17	0.30	0.34	$0.32	12.5%	1	0.17	114

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 17	8.60	9.15	$8.88	6.2%	--	1.00	8.8K
$41.00	Jul 17	7.60	8.55	$8.07	11.8%	--	1.00	15
$40.00	Jul 10	8.50	10.05	$9.28	16.7%	1	1.00	35
$42.50	Jul 10	6.00	7.50	$6.75	22.2%	--	0.98	91
$43.00	Jul 10	5.55	6.30	$5.93	12.6%	1	0.98	83

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.00	Jul 10	7.05	8.55	$7.80	19.2%	--	1.00	240
$53.00	Jul 10	3.30	4.70	$4.00	35.0%	--	0.94	188
$55.00	Jul 17	6.25	6.55	$6.40	4.7%	--	0.93	115
$57.00	Jul 24	7.15	9.05	$8.10	23.5%	--	0.93	22
$55.00	Jul 24	5.70	6.95	$6.33	19.7%	--	0.90	42

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 4.8K, top 499)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	0.81	0.90	$0.86	10.5%	499	0.37	25.6K
$50.00	Jul 10	0.40	0.44	$0.42	9.5%	383	0.30	2.1K
$48.50	Jul 17	1.49	1.54	$1.52	3.3%	301	0.53	744
$53.00	Jul 10	0.04	0.06	$0.05	40.0%	291	0.05	770
$51.00	Jul 17	0.55	0.58	$0.56	5.4%	174	0.27	652

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Jul 17	0.98	1.04	$1.01	5.9%	365	0.41	651
$48.00	Jul 10	0.56	0.61	$0.59	8.5%	170	0.36	1.9K
$52.00	Jul 10	3.30	3.55	$3.43	7.3%	153	0.90	123
$49.00	Jul 10	1.01	1.08	$1.05	6.7%	150	0.54	1.2K
$46.50	Jul 17	0.50	0.53	$0.52	5.8%	137	0.25	699

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 52.5%, max 244.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.50	Jul 10	Jul 17	125.5%	39.3%	219.4%	1	301
$41.00	Jul 10	Jul 31	125.4%	49.4%	154.0%	--	48
$42.00	Jul 10	Jul 31	113.7%	46.3%	145.4%	1	57
$58.00	Jul 10	Jul 17	99.3%	52.1%	90.7%	5	38
$44.50	Jul 10	Jul 17	79.3%	42.3%	87.2%	--	58

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.00	Jul 10	Aug 14	152.3%	44.3%	244.2%	3	342
$43.50	Jul 10	Jul 17	125.5%	39.3%	219.4%	61	73
$41.00	Jul 10	Jul 31	125.4%	49.4%	154.0%	--	169
$42.00	Jul 10	Aug 7	113.7%	47.9%	137.3%	--	249
$44.50	Jul 10	Jul 17	79.3%	42.3%	87.2%	--	778

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 12.89, avg 2.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$52.50	$55.00	Jul 17	$0.18	$2.32	$0.18	12.89	$52.68
$54.00	$55.00	Jul 24	$0.14	$0.86	$0.14	6.14	$54.14
$56.00	$57.00	Aug 7	$0.15	$0.85	$0.15	5.67	$56.15
$51.00	$52.00	Jul 17	$0.19	$0.81	$0.19	4.26	$51.19
$50.00	$51.00	Aug 7	$0.21	$0.79	$0.21	3.76	$50.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$42.00	$39.00	Aug 7	$0.29	$2.71	$0.29	9.34	$41.71
$45.00	$44.00	Jul 31	$0.14	$0.86	$0.14	6.14	$44.86
$47.00	$46.00	Aug 7	$0.16	$0.84	$0.16	5.25	$46.84
$43.00	$42.00	Jul 31	$0.19	$0.81	$0.19	4.26	$42.81
$47.00	$46.50	Jul 10	$0.10	$0.40	$0.10	4.00	$46.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 19.00, avg 1.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$44.00	Aug 7	$3.70	$3.70	$0.30	12.33	$43.70
$46.00	$47.00	Jul 31	$0.82	$0.82	$0.18	4.56	$46.82
$40.00	$41.00	Jul 17	$0.81	$0.81	$0.19	4.26	$40.81
$48.00	$49.00	Jul 31	$0.80	$0.80	$0.20	4.00	$48.80
$49.00	$50.00	Aug 7	$0.76	$0.76	$0.24	3.17	$49.76

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$57.00	$53.00	Jul 10	$3.80	$3.80	$0.20	19.00	$53.20
$55.00	$52.00	Jul 17	$2.85	$2.85	$0.15	19.00	$52.15
$57.00	$55.00	Jul 24	$1.77	$1.77	$0.23	7.70	$55.23
$50.00	$49.00	Jul 31	$0.81	$0.81	$0.19	4.26	$49.19
$51.00	$50.00	Jul 10	$0.79	$0.79	$0.21	3.76	$50.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.31, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$44.00	Jul 10	Jul 17	$0.07	53.2%	43.4%
$55.00	Jul 10	Jul 17	$0.07	58.7%	45.0%
$57.00	Jul 24	Jul 31	$0.12	44.7%	44.5%
$41.00	Jul 10	Jul 17	$0.14	125.4%	54.0%
$56.00	Jul 10	Jul 24	$0.14	60.4%	42.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.00	Jul 10	Jul 17	$0.06	70.4%	62.2%
$42.50	Jul 10	Jul 17	$0.06	60.7%	47.0%
$43.00	Jul 10	Jul 17	$0.08	58.2%	46.3%
$44.00	Jul 10	Jul 17	$0.12	53.2%	43.4%
$52.00	Jul 10	Jul 17	$0.12	45.3%	41.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 3.80% of stock, avg 10.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$48.50	Jul 10	$1.05	$0.80	$1.85	$46.65	$50.35	3.80%
$49.00	Jul 10	$0.80	$1.05	$1.85	$47.15	$50.85	3.80%
$49.50	Jul 10	$0.60	$1.34	$1.94	$47.56	$51.44	3.98%
$48.00	Jul 10	$1.36	$0.59	$1.95	$46.05	$49.95	4.00%
$50.00	Jul 10	$0.42	$1.65	$2.07	$47.93	$52.07	4.25%
$47.50	Jul 10	$1.69	$0.44	$2.13	$45.37	$49.63	4.37%
$47.00	Jul 10	$2.06	$0.31	$2.37	$44.63	$49.37	4.86%
$51.00	Jul 10	$0.20	$2.44	$2.64	$48.36	$53.64	5.42%
$46.50	Jul 10	$2.47	$0.21	$2.68	$43.82	$49.18	5.50%
$49.00	Jul 17	$1.25	$1.47	$2.72	$46.28	$51.72	5.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.86% of stock, avg 4.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$52.00	$47.00	Jul 10	$0.11	$0.31	$0.42	$46.58	$52.42
$51.00	$47.00	Jul 10	$0.20	$0.31	$0.51	$46.49	$51.51
$52.00	$47.50	Jul 10	$0.11	$0.44	$0.55	$46.95	$52.55
$51.00	$47.50	Jul 10	$0.20	$0.44	$0.64	$46.86	$51.64
$52.00	$48.00	Jul 10	$0.11	$0.59	$0.70	$47.30	$52.70
$50.00	$47.00	Jul 10	$0.42	$0.31	$0.73	$46.27	$50.73
$51.00	$48.00	Jul 10	$0.20	$0.59	$0.79	$47.21	$51.79
$52.00	$43.50	Jul 10	$0.11	$0.70	$0.81	$42.69	$52.81
$52.50	$46.50	Jul 17	$0.29	$0.52	$0.81	$45.69	$53.31
$50.00	$47.50	Jul 10	$0.42	$0.44	$0.86	$46.64	$50.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 7.33, avg credit $0.78)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
48/49	52/53	Aug 7	$0.88	$0.12	7.33	$48.12	$52.88
42/43	52/53	Aug 7	$0.87	$0.13	6.69	$42.13	$52.87
45/46	46/47	Jul 24	$0.86	$0.14	6.14	$44.64	$46.86
40/41	44/45	Jul 10	$0.83	$0.17	4.88	$40.17	$45.33
45/46	52/53	Aug 7	$0.82	$0.18	4.56	$45.18	$52.82
48/49	51/52	Aug 7	$0.82	$0.18	4.56	$48.18	$51.82
42/43	51/52	Aug 7	$0.81	$0.19	4.26	$42.19	$51.81
45/46	49/50	Jul 31	$0.80	$0.20	4.00	$45.20	$49.80
44/45	46/47	Aug 7	$0.80	$0.20	4.00	$44.20	$46.80
46/47	48/49	Aug 7	$0.80	$0.20	4.00	$46.20	$48.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 15.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$51.00	$52.00	$53.00	Jul 31	$0.07	$0.93	13.29
$49.00	$50.00	$51.00	Jul 17	$0.09	$0.91	10.11
$50.00	$51.00	$52.00	Jul 17	$0.11	$0.89	8.09
$54.00	$55.00	$56.00	Jul 24	$0.11	$0.89	8.09
$48.00	$48.50	$49.00	Jul 10	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$43.00	$44.00	$45.00	Jul 31	$0.06	$0.94	15.67
$47.00	$48.00	$49.00	Jul 31	$0.06	$0.94	15.67
$44.00	$45.00	$46.00	Aug 7	$0.07	$0.93	13.29
$47.00	$48.00	$49.00	Aug 7	$0.09	$0.91	10.11
$46.00	$47.00	$48.00	Jul 31	$0.10	$0.90	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.16, 70 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$56.00	$58.00	1:2	Jul 10	-$0.24	$1.76
$40.00	$44.00	1:2	Aug 7	-$2.50	$1.50
$55.00	$56.00	1:2	Jul 10	$0.00	$1.00
$54.00	$55.00	1:2	Jul 31	-$0.08	$0.92
$56.00	$57.00	1:2	Jul 24	-$0.12	$0.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$51.00	$47.00	1:2	Aug 14	-$0.16	$3.84
$57.00	$53.00	1:2	Jul 10	-$0.20	$3.80
$54.00	$50.00	1:2	Aug 7	-$0.37	$3.63
$55.00	$52.00	1:2	Jul 17	-$0.70	$2.30
$54.00	$51.00	1:2	Jul 24	-$1.41	$1.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 5.21%, avg 1.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$49.00	Aug 7	$2.54	0.55	0.6%	5.21%	5.79%	--	401
$50.00	Aug 14	$2.20	0.47	2.6%	4.52%	7.14%	4	--
$50.00	Aug 7	$2.00	0.49	2.6%	4.11%	6.73%	12	148
$49.00	Jul 31	$1.84	0.50	0.6%	3.78%	4.35%	3	402
$49.00	Aug 14	$1.70	0.53	0.6%	3.49%	4.06%	--	11
$51.00	Aug 7	$1.65	0.44	4.7%	3.39%	8.07%	3	52
$49.00	Jul 24	$1.59	0.50	0.6%	3.26%	3.84%	27	599
$50.00	Jul 31	$1.41	0.43	2.6%	2.89%	5.52%	1	1.8K
$49.50	Jul 24	$1.37	0.45	1.6%	2.81%	4.41%	115	--
$52.00	Aug 7	$1.30	0.38	6.7%	2.67%	9.40%	--	36

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,964

Total Puts 2,685

Put/Call Ratio 0.45

Net Difference 3,279

Prior's Put/Call Breakdown

Total Calls 14,739

Total Puts 1,907

Put/Call Ratio 0.13

Net Difference 12,832

Prior 7-Day Put/Call Summary

Total Calls 265,480

Total Puts 137,379

Average Put/Call Ratio 0.50

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card