NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$50.43 +3.40%

$50.26 (-0.34%)🌙

as of 07/02 06:48 PM

(7/2 16:03) ◀

Thursday, July 2, 2026 (6:48pm)

▶ (7/6 10:00)

◀ 7/2 18:48 ▶

Option Volume

Detail

ℹ

Current (07/02) 95,655

Calls: 73,437 (77%)

Puts: 22,218 (23%)

Prior (07/01) 59,693

Calls: 35,975 (60%)

Puts: 23,718 (40%)

Current vs Prior +60.24%

Calls: +104.13% (Calls)

Puts: -6.32% (Puts)

Prior 7-Day Total 402,586

Calls: 265,225 (66%)

Puts: 137,361 (34%)

Prior 7-Day Average 57,512

Calls: 37,889 (66%)

Puts: 19,623 (34%)

Current vs Prior 7-Day Avg +66.32%

Calls: +93.82%

Puts: +13.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $19.82M

Calls: $15.93M (80%)

Puts: $3.88M (20%)

Prior (07/01) $10.89M

Calls: $7.82M (72%)

Puts: $3.07M (28%)

Current vs Prior +81.96%

Calls: +103.78%

Puts: +26.43%

Prior 7-Day Total $83.08M

Calls: $61.32M (74%)

Puts: $21.76M (26%)

Prior 7-Day Average $11.87M

Calls: $8.76M (74%)

Puts: $3.11M (26%)

Current vs Prior 7-Day Avg +66.97%

Calls: +81.87%

Puts: +24.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.30

Prior (07/01) 0.66

Current vs Prior -54.11%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -39.58%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 1,222,108

Calls: 765,538 (63%)

Puts: 456,570 (37%)

Prior (07/01) 1,036,219

Calls: 641,787 (62%)

Puts: 394,432 (38%)

Current vs Prior +17.94%

Prior 7-Day Total 7,049,165

Calls: 3,944,418 (63%)

Puts: 2,286,616 (37%)

Prior 7-Day Average 1,007,023

Calls: 657,403 (63%)

Puts: 381,102 (37%)

Current vs Prior 7-Day Avg +21.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)

Current 2.34% | 5.22%7.54% | 16.02%

Prior 2.05% | 5.11%-- | --

Current vs Prior +154.35% | +47.59%-- | --

Prior 7-Day Avg 3.32% | 5.55%-- | --

Current vs 7-Day Avg +57.01% | +35.77%-- | --

Prior 7-Day Eod 2.05% | 5.11%-- | --

Current vs 7-Day Eod +154.35% | +47.59%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.38% | 5.82%

Calls: 22.58% | 3.25%

Puts: 42.17% | 8.39%

Prior 34.06% | 23.34%

Calls: 20.75% | 10.74%

Puts: 47.37% | 35.94%

Current vs Prior -4.93% | -75.06%

Prior 7-Day Avg 31.45% | 18.72%

Calls: 16.17% | 16.23%

Puts: 46.36% | 26.38%

Current vs 7-Day Avg +2.95% | -68.92%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($15.93M) vs puts ($3.88M). Elevated premium activity with dollar volume up 82% vs prior. Dollar volume significantly above 7-day average (67% higher). Above-average activity with volume up 60% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 7.6%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Jul 17	5.55	5.80	$5.68	4.4%	430	0.92	17.7K
$41.00	Jul 17	9.25	9.70	$9.48	4.7%	16	0.98	--
$43.00	Jul 2	7.15	7.55	$7.35	5.4%	66	0.93	367
$48.00	Jul 10	2.65	2.80	$2.72	5.5%	232	0.83	746
$51.00	Jul 31	1.92	2.03	$1.98	5.6%	93	0.49	688

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Jul 17	0.17	0.18	$0.18	5.6%	509	0.09	7.7K
$54.00	Jul 31	4.25	4.50	$4.38	5.7%	1	0.72	--
$52.00	Jul 17	2.35	2.49	$2.42	5.8%	27	0.64	65
$50.00	Jul 17	1.25	1.33	$1.29	6.2%	671	0.44	1.4K
$50.00	Jul 24	1.53	1.63	$1.58	6.3%	44	0.45	33

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.58, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Jul 10	0.14	0.17	$0.16	18.8%	1.7K	0.12	1.1K
$53.00	Jul 10	0.23	0.28	$0.26	19.2%	719	0.18	182
$55.00	Jul 17	0.25	0.29	$0.27	14.8%	832	0.14	4.5K
$54.00	Jul 24	0.60	0.69	$0.65	13.8%	15	0.24	384
$52.50	Jul 17	0.72	0.78	$0.75	8.0%	1.1K	0.31	618

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Jul 17	0.17	0.18	$0.18	5.6%	509	0.09	7.7K
$45.50	Jul 17	0.19	0.23	$0.21	19.0%	48	0.10	126
$46.00	Jul 17	0.23	0.28	$0.26	19.2%	343	0.12	1.6K
$48.50	Jul 10	0.33	0.40	$0.37	18.9%	44	0.23	21
$47.00	Jul 17	0.37	0.44	$0.41	17.1%	928	0.18	10.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Jul 2	8.10	8.65	$8.38	6.6%	16	1.00	122
$44.00	Jul 2	6.15	6.55	$6.35	6.3%	110	1.00	391
$44.50	Jul 2	5.60	6.15	$5.88	9.4%	7	1.00	--
$45.00	Jul 2	5.15	5.85	$5.50	12.7%	99	1.00	657
$45.50	Jul 2	4.75	5.05	$4.90	6.1%	35	1.00	265

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 2	4.45	5.20	$4.83	15.5%	1	0.99	--
$53.00	Jul 2	2.34	3.10	$2.72	27.9%	2	0.99	--
$52.00	Jul 2	1.42	2.04	$1.73	35.8%	120	0.98	--
$57.00	Jul 10	6.00	7.65	$6.83	24.2%	240	0.96	--
$51.00	Jul 2	0.38	1.01	$0.70	90.0%	63	0.96	2

Most actively traded options today. High liquidity = easy entry/exit. 230 active (total vol 57.2K, top 14.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Jul 2	0.00	0.01	$0.01	100.0%	14.4K	0.04	1.4K
$50.00	Jul 2	0.36	0.59	$0.48	47.9%	2.8K	0.94	3.0K
$50.00	Jul 17	1.65	1.95	$1.80	16.7%	2.5K	0.56	26.7K
$54.00	Jul 10	0.14	0.17	$0.16	18.8%	1.7K	0.12	1.1K
$52.00	Jul 10	0.43	0.53	$0.48	20.8%	1.4K	0.29	291

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Jul 17	0.85	0.93	$0.89	9.0%	4.2K	0.34	1.4K
$49.00	Jul 10	0.43	0.52	$0.48	18.8%	1.1K	0.28	144
$50.00	Jul 2	0.00	0.02	$0.01	200.0%	1.0K	0.08	108
$47.00	Jul 17	0.37	0.44	$0.41	17.1%	928	0.18	10.9K
$50.00	Jul 17	1.25	1.33	$1.29	6.2%	671	0.44	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 1343.1%, max 5539.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.50	Jul 2	Jul 10	2707.0%	53.0%	5007.5%	38	139
$41.00	Jul 2	Jul 24	1983.0%	55.0%	3505.5%	16	60
$43.00	Jul 2	Jul 31	1323.0%	44.0%	2906.8%	67	367
$49.50	Jul 2	Jul 10	862.0%	35.0%	2362.9%	2.2K	2.6K
$42.00	Jul 2	Jul 24	1278.0%	59.0%	2066.1%	17	258

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.50	Jul 2	Jul 17	2707.0%	48.0%	5539.6%	20	1.9K
$41.00	Jul 2	Jul 31	1983.0%	53.0%	3641.5%	48	569
$42.00	Jul 2	Jul 31	1278.0%	49.0%	2508.2%	12	1.1K
$49.50	Jul 2	Jul 10	862.0%	35.0%	2362.9%	87	119
$46.50	Jul 2	Jul 17	778.0%	40.0%	1845.0%	287	899

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 19.00, avg 2.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$55.00	$58.00	Jul 17	$0.19	$2.81	$0.19	14.79	$55.19
$53.00	$54.00	Jul 10	$0.10	$0.90	$0.10	9.00	$53.10
$59.00	$60.00	Jul 17	$0.11	$0.89	$0.11	8.09	$59.11
$51.00	$53.00	Aug 14	$0.25	$1.75	$0.25	7.00	$51.25
$55.00	$56.00	Jul 24	$0.14	$0.86	$0.14	6.14	$55.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$49.00	$47.00	Aug 14	$0.10	$1.90	$0.10	19.00	$48.90
$44.00	$43.00	Jul 24	$0.10	$0.90	$0.10	9.00	$43.90
$44.00	$43.00	Jul 31	$0.13	$0.87	$0.13	6.69	$43.87
$45.00	$44.00	Jul 31	$0.13	$0.87	$0.13	6.69	$44.87
$44.00	$43.00	Aug 7	$0.16	$0.84	$0.16	5.25	$43.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 6.69, avg 1.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$43.00	$44.00	Jul 31	$0.87	$0.87	$0.13	6.69	$43.87
$45.00	$46.00	Jul 10	$0.85	$0.85	$0.15	5.67	$45.85
$41.50	$42.00	Jul 2	$0.40	$0.40	$0.10	4.00	$41.90
$41.00	$42.00	Jul 24	$0.78	$0.78	$0.22	3.55	$41.78
$46.00	$47.00	Jul 31	$0.77	$0.77	$0.23	3.35	$46.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$55.00	$54.00	Jul 31	$0.87	$0.87	$0.13	6.69	$54.13
$57.00	$55.00	Jul 10	$1.70	$1.70	$0.30	5.67	$55.30
$51.00	$50.00	Aug 14	$0.83	$0.83	$0.17	4.88	$50.17
$53.00	$52.00	Jul 10	$0.81	$0.81	$0.19	4.26	$52.19
$54.00	$51.00	Aug 7	$2.40	$2.40	$0.60	4.00	$51.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.32, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$44.00	Jul 2	Jul 10	$0.08	718.0%	46.0%
$55.00	Jul 2	Jul 10	$0.08	477.0%	39.0%
$47.50	Jul 2	Jul 10	$0.13	346.0%	33.0%
$54.00	Jul 2	Jul 10	$0.15	388.0%	38.0%
$41.00	Jul 2	Jul 10	$0.17	1983.0%	103.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.00	Jul 17	Jul 24	$0.07	45.0%	43.0%
$53.00	Jul 2	Jul 10	$0.10	294.0%	36.0%
$57.00	Jul 10	Jul 24	$0.12	46.0%	38.0%
$44.50	Jul 2	Jul 10	$0.13	665.0%	58.0%
$47.50	Jul 2	Jul 10	$0.13	346.0%	33.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 0.97% of stock, avg 9.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$50.00	Jul 2	$0.48	$0.01	$0.49	$49.51	$50.49	0.97%
$51.00	Jul 2	$0.01	$0.70	$0.71	$50.29	$51.71	1.41%
$49.00	Jul 2	$1.32	$0.01	$1.33	$47.67	$50.33	2.64%
$49.50	Jul 2	$0.78	$0.89	$1.67	$47.83	$51.17	3.31%
$52.00	Jul 2	$0.01	$1.73	$1.74	$50.26	$53.74	3.45%
$48.50	Jul 2	$2.07	$0.03	$2.10	$46.40	$50.60	4.16%
$51.00	Jul 10	$0.81	$1.33	$2.14	$48.86	$53.14	4.24%
$50.00	Jul 10	$1.30	$0.85	$2.15	$47.85	$52.15	4.26%
$49.50	Jul 10	$1.60	$0.65	$2.25	$47.25	$51.75	4.46%
$49.00	Jul 10	$1.95	$0.48	$2.43	$46.57	$51.43	4.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.69% of stock, avg 4.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$55.00	$48.00	Jul 10	$0.09	$0.26	$0.35	$47.65	$55.35
$54.00	$48.00	Jul 10	$0.16	$0.26	$0.42	$47.58	$54.42
$55.00	$48.50	Jul 10	$0.09	$0.37	$0.46	$48.04	$55.46
$53.00	$48.00	Jul 10	$0.26	$0.26	$0.52	$47.48	$53.52
$54.00	$48.50	Jul 10	$0.16	$0.37	$0.53	$47.97	$54.53
$55.00	$49.00	Jul 10	$0.09	$0.48	$0.57	$48.43	$55.57
$53.00	$48.50	Jul 10	$0.26	$0.37	$0.63	$47.87	$53.63
$54.00	$49.00	Jul 10	$0.16	$0.48	$0.64	$48.36	$54.64
$59.00	$47.50	Jul 17	$0.16	$0.48	$0.64	$46.86	$59.64
$52.00	$48.00	Jul 10	$0.48	$0.26	$0.74	$47.26	$52.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 8.09, avg credit $0.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
46/47	48/49	Jul 31	$0.89	$0.11	8.09	$46.11	$48.89
43/44	47/48	Jul 31	$0.88	$0.12	7.33	$43.12	$47.88
44/45	47/48	Jul 31	$0.88	$0.12	7.33	$44.12	$47.88
44/45	50/51	Aug 7	$0.88	$0.12	7.33	$44.12	$50.88
50/51	52/53	Aug 7	$0.88	$0.12	7.33	$50.12	$52.88
49/50	51/52	Jul 31	$0.87	$0.13	6.69	$49.13	$51.87
44/45	48/49	Aug 7	$0.87	$0.13	6.69	$44.13	$48.87
46/47	50/51	Jul 31	$0.86	$0.14	6.14	$46.14	$50.86
46/47	50/51	Aug 7	$0.86	$0.14	6.14	$46.14	$50.86
46/47	48/49	Aug 7	$0.85	$0.15	5.67	$46.15	$48.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$52.00	$53.00	$54.00	Jul 24	$0.06	$0.94	15.67
$49.00	$50.00	$51.00	Jul 17	$0.07	$0.93	13.29
$50.00	$51.00	$52.00	Jul 24	$0.08	$0.92	11.50
$51.00	$52.00	$53.00	Jul 24	$0.09	$0.91	10.11
$50.00	$51.00	$52.00	Aug 7	$0.09	$0.91	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$46.00	$47.00	$48.00	Jul 24	$0.06	$0.94	15.67
$43.00	$44.00	$45.00	Aug 7	$0.06	$0.94	15.67
$49.00	$50.00	$51.00	Aug 7	$0.06	$0.94	15.67
$47.00	$48.00	$49.00	Jul 24	$0.07	$0.93	13.29
$47.00	$48.00	$49.00	Jul 31	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.36, 83 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$57.00	$59.00	1:2	Jul 10	-$0.21	$1.79
$53.00	$54.00	1:2	Jul 10	-$0.06	$0.94
$55.00	$56.00	1:2	Jul 31	-$0.10	$0.90
$55.00	$56.00	1:2	Jul 24	-$0.12	$0.88
$51.00	$52.00	1:2	Jul 10	-$0.15	$0.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$52.00	1:2	Jul 24	-$0.36	$2.64
$54.00	$51.00	1:2	Aug 7	-$0.65	$2.35
$55.00	$52.50	1:2	Jul 17	-$0.93	$1.57
$44.00	$42.50	1:2	Jul 10	-$0.01	$1.49
$58.00	$55.00	1:2	Jul 17	-$1.60	$1.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 5.16%, avg 1.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$51.00	Aug 7	$2.60	0.51	1.1%	5.16%	6.29%	29	29
$53.00	Aug 14	$2.00	0.38	5.1%	3.97%	9.06%	3	--
$51.00	Jul 31	$1.92	0.49	1.1%	3.81%	4.94%	93	688
$52.00	Aug 7	$1.90	0.45	3.1%	3.77%	6.88%	20	19
$51.00	Aug 14	$1.83	0.45	1.1%	3.63%	4.76%	7	--
$51.00	Jul 24	$1.56	0.47	1.1%	3.09%	4.22%	106	195
$52.00	Jul 31	$1.51	0.41	3.1%	2.99%	6.11%	88	222
$53.00	Aug 7	$1.51	0.39	5.1%	2.99%	8.09%	173	59
$54.00	Aug 14	$1.46	0.35	7.1%	2.90%	9.97%	2	--
$54.00	Aug 7	$1.38	0.35	7.1%	2.74%	9.82%	6	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,437

Total Puts 22,218

Put/Call Ratio 0.30

Net Difference 51,219

Prior's Put/Call Breakdown

Total Calls 35,975

Total Puts 23,718

Put/Call Ratio 0.66

Net Difference 12,257

Prior 7-Day Put/Call Summary

Total Calls 265,225

Total Puts 137,361

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card