NEW Tour v254
NVO
NOVO-NORDISK A S ADR
$50.43 +3.40%
$50.29 (-0.28%)🌙
as of 07/02 04:03 PM
(7/2 15:22) ◀
|
Thursday, July 2, 2026 (4:00pm)
January 2026
|
▶ (7/2 18:48)
◀ 7/2 16:03 ▶

Option Volume

Detail
ℹ
Current (07/02 4:00pm) 95,670
Calls: 73,445 (77%)
Puts: 22,225 (23%)
Prior (07/01) 59,735
Calls: 36,016 (60%)
Puts: 23,719 (40%)
Current vs Prior +60.16%
Calls: +103.92% (Calls)
Puts: -6.30% (Puts)
Prior 7-Day Total 402,859
Calls: 265,480 (66%)
Puts: 137,379 (34%)
Prior 7-Day Average 57,551
Calls: 37,925 (66%)
Puts: 19,625 (34%)
Current vs Prior 7-Day Avg +66.23%
Calls: +93.65%
Puts: +13.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 4:00pm) $19.82M
Calls: $15.94M (80%)
Puts: $3.88M (20%)
Prior (07/01) $10.90M
Calls: $7.83M (72%)
Puts: $3.07M (28%)
Current vs Prior +81.86%
Calls: +103.61%
Puts: +26.43%
Prior 7-Day Total $83.15M
Calls: $61.38M (74%)
Puts: $21.76M (26%)
Prior 7-Day Average $11.88M
Calls: $8.77M (74%)
Puts: $3.11M (26%)
Current vs Prior 7-Day Avg +66.89%
Calls: +81.76%
Puts: +24.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 4:00pm) 0.30
Prior (07/01) 0.66
Current vs Prior -54.05%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -39.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 4:00pm) 1,355,007
Calls: 814,424 (60%)
Puts: 540,583 (40%)
Prior (07/01) 1,332,209
Calls: 805,469 (60%)
Puts: 526,740 (40%)
Current vs Prior +1.71%
Prior 7-Day Total 9,188,842
Calls: 5,569,587 (61%)
Puts: 3,619,255 (39%)
Prior 7-Day Average 1,312,691
Calls: 795,655 (61%)
Puts: 517,036 (39%)
Current vs Prior 7-Day Avg +3.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.34% | 5.22%5.22% | 7.54%5.22% | 7.54%7.54% | 16.02%
Prior 2.05% | 5.10%-- | ---- | ---- | --
Current vs Prior +154.40% | +47.62%-- | ---- | ---- | --
Prior 7-Day Avg 3.32% | 5.55%-- | ---- | ---- | --
Current vs 7-Day Avg +56.96% | +35.74%-- | ---- | ---- | --
Prior 7-Day Eod 2.05% | 5.10%-- | ---- | ---- | --
Current vs 7-Day Eod +154.40% | +47.62%-- | ---- | ---- | --
Sentiment BEARISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.38% | 5.82%
Calls: 22.58% | 3.25%
Puts: 42.17% | 8.39%
Prior 34.06% | 23.34%
Calls: 20.75% | 10.74%
Puts: 47.37% | 35.94%
Current vs Prior -4.93% | -75.06%
Prior 7-Day Avg 26.85% | 22.12%
Calls: 15.51% | 16.35%
Puts: 38.19% | 27.89%
Current vs 7-Day Avg +20.60% | -73.69%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($15.94M) vs puts ($3.88M). Elevated premium activity with dollar volume up 82% vs prior. Dollar volume significantly above 7-day average (67% higher). Above-average activity with volume up 60% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 7.6%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 175.555.80$5.684.4%4300.9217.7K
$41.00Jul 179.259.70$9.484.7%160.981
$43.00Jul 27.157.55$7.355.4%660.93367
$48.00Jul 102.652.80$2.725.5%2320.83746
$42.50Jul 177.908.35$8.135.5%--0.96683
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.170.18$0.185.6%5090.097.7K
$54.00Jul 314.254.50$4.385.7%10.72--
$52.00Jul 172.352.49$2.425.8%270.6465
$50.00Jul 171.251.33$1.296.2%6710.441.4K
$50.00Jul 241.531.63$1.586.3%440.4533

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.58, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 100.140.17$0.1618.8%1.7K0.121.1K
$53.00Jul 100.230.28$0.2619.2%7190.18182
$55.00Jul 170.250.29$0.2714.8%8320.144.5K
$54.00Jul 240.600.69$0.6513.8%150.24384
$52.50Jul 170.720.78$0.758.0%1.1K0.31618
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.170.18$0.185.6%5090.097.7K
$45.50Jul 170.190.23$0.2119.0%480.10126
$46.00Jul 170.230.28$0.2619.2%3430.121.6K
$48.50Jul 100.330.40$0.3718.9%440.2321
$47.00Jul 170.370.44$0.4117.1%9280.1810.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 28.108.65$8.386.6%161.00122
$44.00Jul 26.156.55$6.356.3%1101.00391
$44.50Jul 25.606.15$5.889.4%71.0072
$45.00Jul 25.155.85$5.5012.7%991.00657
$45.50Jul 24.755.05$4.906.1%351.00265
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 24.455.20$4.8315.5%10.991
$53.00Jul 22.343.10$2.7227.9%20.994
$52.00Jul 21.422.04$1.7335.8%1200.98--
$57.00Jul 106.007.65$6.8324.2%2400.96--
$51.00Jul 20.381.01$0.7090.0%630.962

Most actively traded options today. High liquidity = easy entry/exit. 230 active (total vol 57.2K, top 14.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 20.000.01$0.01100.0%14.4K0.041.4K
$50.00Jul 20.360.59$0.4847.9%2.8K0.943.0K
$50.00Jul 171.651.95$1.8016.7%2.5K0.5626.7K
$54.00Jul 100.140.17$0.1618.8%1.7K0.121.1K
$52.00Jul 100.430.53$0.4820.8%1.4K0.29291
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 170.850.93$0.899.0%4.2K0.341.4K
$49.00Jul 100.430.52$0.4818.8%1.1K0.28144
$50.00Jul 20.000.02$0.01200.0%1.0K0.08108
$47.00Jul 170.370.44$0.4117.1%9280.1810.9K
$50.00Jul 171.251.33$1.296.2%6710.441.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 1769.9%, max 5828.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Jul 2Jul 172707.8%48.5%5483.9%33731
$43.50Jul 2Jul 172471.3%45.6%5323.0%3241
$41.00Jul 2Jul 311983.2%53.7%3595.4%1580
$56.00Jul 2Aug 141928.0%59.6%3132.3%171
$43.00Jul 2Jul 311323.5%44.6%2865.1%67381
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Jul 2Jul 173184.2%53.7%5828.7%2250
$41.50Jul 2Jul 172945.2%51.2%5657.8%--140
$42.50Jul 2Jul 172707.8%48.5%5483.9%201.9K
$43.50Jul 2Jul 172471.3%45.6%5323.0%7117
$41.00Jul 2Jul 311983.2%53.7%3595.4%48569

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 19.00, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$58.00Jul 17$0.19$2.81$0.1914.79$55.19
$53.00$54.00Jul 10$0.10$0.90$0.109.00$53.10
$59.00$60.00Jul 17$0.11$0.89$0.118.09$59.11
$51.00$53.00Aug 14$0.25$1.75$0.257.00$51.25
$55.00$56.00Jul 24$0.14$0.86$0.146.14$55.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$47.00Aug 14$0.10$1.90$0.1019.00$48.90
$44.00$43.00Jul 24$0.10$0.90$0.109.00$43.90
$44.00$43.00Jul 31$0.13$0.87$0.136.69$43.87
$45.00$44.00Jul 31$0.13$0.87$0.136.69$44.87
$44.00$43.00Aug 7$0.16$0.84$0.165.25$43.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 6.69, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$44.00Jul 31$0.87$0.87$0.136.69$43.87
$41.50$42.00Jul 2$0.40$0.40$0.104.00$41.90
$41.00$42.00Jul 24$0.78$0.78$0.223.55$41.78
$46.00$47.00Jul 31$0.77$0.77$0.233.35$46.77
$44.50$45.00Jul 2$0.38$0.38$0.123.17$44.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$54.00Jul 31$0.87$0.87$0.136.69$54.13
$57.00$55.00Jul 10$1.70$1.70$0.305.67$55.30
$51.00$50.00Aug 14$0.83$0.83$0.174.88$50.17
$53.00$52.00Jul 10$0.81$0.81$0.194.26$52.19
$54.00$51.00Aug 7$2.40$2.40$0.604.00$51.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.32, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Jul 2Jul 10$0.07559.0%41.7%
$44.00Jul 2Jul 10$0.08718.9%46.6%
$55.00Jul 2Jul 10$0.08477.6%39.3%
$47.50Jul 2Jul 10$0.13346.6%33.7%
$54.00Jul 2Jul 10$0.15388.5%37.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Jul 2Jul 10$0.10294.9%35.9%
$57.00Jul 10Jul 24$0.1245.8%38.5%
$44.50Jul 2Jul 10$0.13665.4%58.2%
$47.50Jul 2Jul 10$0.13346.6%33.7%
$42.00Jul 2Jul 10$0.161278.3%86.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 0.97% of stock, avg 10.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 2$0.48$0.01$0.49$49.51$50.490.97%
$51.00Jul 2$0.01$0.70$0.71$50.29$51.711.41%
$49.00Jul 2$1.32$0.01$1.33$47.67$50.332.64%
$49.50Jul 2$0.78$0.89$1.67$47.83$51.173.31%
$52.00Jul 2$0.01$1.73$1.74$50.26$53.743.45%
$48.50Jul 2$2.07$0.03$2.10$46.40$50.604.16%
$51.00Jul 10$0.81$1.33$2.14$48.86$53.144.24%
$50.00Jul 10$1.30$0.85$2.15$47.85$52.154.26%
$49.50Jul 10$1.60$0.65$2.25$47.25$51.754.46%
$49.00Jul 10$1.95$0.48$2.43$46.57$51.434.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.69% of stock, avg 4.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$48.00Jul 10$0.09$0.26$0.35$47.65$55.35
$54.00$48.00Jul 10$0.16$0.26$0.42$47.58$54.42
$55.00$48.50Jul 10$0.09$0.37$0.46$48.04$55.46
$53.00$48.00Jul 10$0.26$0.26$0.52$47.48$53.52
$54.00$48.50Jul 10$0.16$0.37$0.53$47.97$54.53
$55.00$49.00Jul 10$0.09$0.48$0.57$48.43$55.57
$53.00$48.50Jul 10$0.26$0.37$0.63$47.87$53.63
$54.00$49.00Jul 10$0.16$0.48$0.64$48.36$54.64
$59.00$47.50Jul 17$0.16$0.48$0.64$46.86$59.64
$52.00$48.00Jul 10$0.48$0.26$0.74$47.26$52.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 8.09, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
41/4248/49Jul 24$0.89$0.118.09$41.11$48.89
46/4748/49Jul 31$0.89$0.118.09$46.11$48.89
41/4246/47Jul 24$0.88$0.127.33$41.12$46.88
43/4447/48Jul 31$0.88$0.127.33$43.12$47.88
44/4547/48Jul 31$0.88$0.127.33$44.12$47.88
44/4550/51Aug 7$0.88$0.127.33$44.12$50.88
50/5152/53Aug 7$0.88$0.127.33$50.12$52.88
44/4548/49Aug 7$0.87$0.136.69$44.13$48.87
46/4750/51Jul 31$0.86$0.146.14$46.14$50.86
46/4750/51Aug 7$0.86$0.146.14$46.14$50.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Jul 24$0.06$0.9415.67
$49.00$50.00$51.00Jul 17$0.07$0.9313.29
$50.00$51.00$52.00Jul 24$0.08$0.9211.50
$51.00$52.00$53.00Jul 24$0.09$0.9110.11
$50.00$51.00$52.00Aug 7$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Jul 24$0.06$0.9415.67
$43.00$44.00$45.00Aug 7$0.06$0.9415.67
$49.00$50.00$51.00Aug 7$0.06$0.9415.67
$47.00$48.00$49.00Jul 24$0.07$0.9313.29
$47.00$48.00$49.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.36, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$59.001:2Jul 10-$0.21$1.79
$53.00$54.001:2Jul 10-$0.06$0.94
$55.00$56.001:2Jul 31-$0.10$0.90
$55.00$56.001:2Jul 24-$0.12$0.88
$51.00$52.001:2Jul 10-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.001:2Jul 24-$0.36$2.64
$54.00$51.001:2Aug 7-$0.65$2.35
$55.00$52.501:2Jul 17-$0.93$1.57
$58.00$55.001:2Jul 17-$1.60$1.40
$55.00$53.001:2Jul 2-$0.61$1.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 5.16%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$51.00Aug 7$2.600.511.1%5.16%6.29%2929
$53.00Aug 14$2.000.385.1%3.97%9.06%3--
$51.00Jul 31$1.920.491.1%3.81%4.94%93688
$52.00Aug 7$1.900.453.1%3.77%6.88%2019
$51.00Aug 14$1.830.451.1%3.63%4.76%7--
$51.00Jul 24$1.560.471.1%3.09%4.22%106195
$52.00Jul 31$1.510.413.1%2.99%6.11%88222
$53.00Aug 7$1.510.395.1%2.99%8.09%17359
$54.00Aug 14$1.460.357.1%2.90%9.97%2--
$54.00Aug 7$1.380.357.1%2.74%9.82%64

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,445
Total Puts 22,225
Put/Call Ratio 0.30
Net Difference 51,220

Prior's Put/Call Breakdown

Total Calls 36,016
Total Puts 23,719
Put/Call Ratio 0.66
Net Difference 12,297

Prior 7-Day Put/Call Summary

Total Calls 265,480
Total Puts 137,379
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All