NEW Tour v253
NVO
NOVO-NORDISK A S ADR
$50.33 +3.19%
(7/2 15:00) ◀
|
Thursday, July 2, 2026 (3:22pm)
January 2026
|
▶ (7/2 16:03)
◀ 7/2 15:22 ▶

Option Volume

Detail
ℹ
Current (07/02) 89,313
Calls: 69,208 (77%)
Puts: 20,105 (23%)
Prior (07/01) 59,693
Calls: 35,975 (60%)
Puts: 23,718 (40%)
Current vs Prior +49.62%
Calls: +92.38% (Calls)
Puts: -15.23% (Puts)
Prior 7-Day Total 384,341
Calls: 271,105 (71%)
Puts: 113,236 (29%)
Prior 7-Day Average 54,905
Calls: 38,729 (71%)
Puts: 16,176 (29%)
Current vs Prior 7-Day Avg +62.67%
Calls: +78.70%
Puts: +24.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $18.55M
Calls: $14.72M (79%)
Puts: $3.83M (21%)
Prior (07/01) $10.89M
Calls: $7.82M (72%)
Puts: $3.07M (28%)
Current vs Prior +70.30%
Calls: +88.25%
Puts: +24.64%
Prior 7-Day Total $78.91M
Calls: $60.38M (77%)
Puts: $18.53M (23%)
Prior 7-Day Average $11.27M
Calls: $8.63M (77%)
Puts: $2.65M (23%)
Current vs Prior 7-Day Avg +64.52%
Calls: +70.61%
Puts: +44.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.29
Prior (07/01) 0.66
Current vs Prior -55.94%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -34.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 1,355,007
Calls: 814,424 (60%)
Puts: 540,583 (40%)
Prior (07/01) 1,036,219
Calls: 641,787 (62%)
Puts: 394,432 (38%)
Current vs Prior +30.76%
Prior 7-Day Total 7,361,193
Calls: 4,639,448 (63%)
Puts: 2,721,745 (37%)
Prior 7-Day Average 1,051,599
Calls: 662,778 (63%)
Puts: 388,820 (37%)
Current vs Prior 7-Day Avg +28.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.07% | 5.30%5.30% | 7.09%5.30% | 7.09%7.09% | 15.95%
Prior 2.05% | 5.11%-- | ---- | ---- | --
Current vs Prior +0.78% | +3.91%-- | ---- | ---- | --
Prior 7-Day Avg 3.22% | 5.45%-- | ---- | ---- | --
Current vs 7-Day Avg -35.79% | -2.63%-- | ---- | ---- | --
Prior 7-Day Eod 2.29% | 5.33%-- | ---- | ---- | --
Current vs 7-Day Eod -9.60% | -0.41%-- | ---- | ---- | --
Sentiment BEARISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.16% | 6.28%
Calls: 35.29% | 4.80%
Puts: 67.02% | 7.75%
Prior 34.06% | 23.34%
Calls: 20.75% | 10.74%
Puts: 47.37% | 35.94%
Current vs Prior +50.21% | -73.09%
Prior 7-Day Avg 30.62% | 20.04%
Calls: 16.66% | 15.43%
Puts: 42.54% | 29.00%
Current vs 7-Day Avg +67.10% | -68.67%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($14.72M) vs puts ($3.83M). Elevated premium activity with dollar volume up 70% vs prior. Dollar volume significantly above 7-day average (65% higher). Extreme bullish P/C ratio of 0.29 - heavy call buying (69,208 calls vs 20,105 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 76 of results (avg 6.4%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 100.450.46$0.462.2%1.4K0.28291
$45.00Jul 175.505.65$5.582.7%4290.9117.7K
$50.00Jul 171.691.74$1.722.9%2.3K0.5526.7K
$51.00Jul 171.221.26$1.243.2%7540.45583
$53.00Jul 100.260.27$0.273.7%6600.18182
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 171.831.87$1.852.2%280.56188
$50.00Jul 171.311.35$1.333.0%6690.451.4K
$55.00Jul 174.804.95$4.883.1%520.8763
$52.00Jul 172.452.53$2.493.2%260.6565
$52.00Jul 312.993.10$3.053.6%10.601

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.56, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 100.090.10$0.1010.0%1.2K0.07305
$54.00Jul 100.150.18$0.1618.8%1.5K0.121.1K
$55.00Jul 170.240.27$0.2611.5%8170.134.5K
$53.00Jul 100.260.27$0.273.7%6600.18182
$52.00Jul 100.450.46$0.462.2%1.4K0.28291
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.170.18$0.185.6%2220.097.7K
$45.50Jul 170.200.23$0.2213.6%470.10126
$46.00Jul 170.240.27$0.2611.5%3120.121.6K
$48.00Jul 100.270.31$0.2913.8%1300.191.8K
$46.50Jul 170.310.34$0.339.1%260.15512

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 29.4010.05$9.736.7%561.0039
$42.00Jul 28.058.60$8.326.6%61.00122
$44.00Jul 26.156.50$6.335.5%1101.00391
$44.50Jul 25.606.15$5.889.4%71.0072
$45.00Jul 25.105.70$5.4011.1%941.00657
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 24.505.20$4.8514.4%10.991
$53.00Jul 22.563.10$2.8319.1%20.994
$52.00Jul 21.422.04$1.7335.8%1200.98--
$51.00Jul 20.381.01$0.7090.0%630.972
$57.00Jul 106.007.65$6.8324.2%2400.96--

Most actively traded options today. High liquidity = easy entry/exit. 229 active (total vol 52.9K, top 14.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 20.000.01$0.01100.0%14.4K0.031.4K
$50.00Jul 20.280.40$0.3435.3%2.6K1.003.0K
$50.00Jul 171.691.74$1.722.9%2.3K0.5526.7K
$54.00Jul 100.150.18$0.1618.8%1.5K0.121.1K
$52.00Jul 100.450.46$0.462.2%1.4K0.28291
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 170.900.95$0.935.4%4.2K0.351.4K
$49.00Jul 100.490.53$0.517.8%1.1K0.30144
$50.00Jul 20.000.01$0.01100.0%9450.06108
$47.00Jul 170.380.42$0.4010.0%6770.1810.9K
$50.00Jul 171.311.35$1.333.0%6690.451.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 1284.8%, max 4292.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Jul 2Jul 172041.4%47.9%4162.9%33731
$43.50Jul 2Jul 171861.3%44.9%4042.3%2241
$41.00Jul 2Jul 311494.5%47.4%3052.0%1580
$56.00Jul 2Aug 141482.4%59.9%2375.0%171
$43.00Jul 2Jul 31994.3%43.9%2163.4%51381
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Jul 2Jul 172221.5%50.6%4292.6%--140
$42.50Jul 2Jul 172040.7%47.9%4161.4%201.9K
$43.50Jul 2Jul 171860.6%44.9%4040.8%7117
$41.00Jul 2Jul 311493.9%47.4%3050.9%48569
$43.00Jul 2Aug 7993.8%44.8%2118.1%13.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 19.00, avg 2.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$58.00Jul 17$0.18$2.82$0.1815.67$55.18
$53.00$54.00Jul 10$0.11$0.89$0.118.09$53.11
$56.00$57.00Jul 31$0.11$0.89$0.118.09$56.11
$56.00$57.00Jul 24$0.12$0.88$0.127.33$56.12
$59.00$60.00Aug 7$0.12$0.88$0.127.33$59.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$47.00Aug 14$0.10$1.90$0.1019.00$48.90
$44.00$43.00Jul 24$0.10$0.90$0.109.00$43.90
$46.00$45.00Jul 31$0.12$0.88$0.127.33$45.88
$42.00$41.00Jul 31$0.13$0.87$0.136.69$41.87
$44.00$43.00Jul 31$0.13$0.87$0.136.69$43.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 9.00, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$44.00Jul 31$0.87$0.87$0.136.69$43.87
$45.00$46.00Aug 7$0.87$0.87$0.136.69$45.87
$47.00$48.00Jul 24$0.82$0.82$0.184.56$47.82
$45.50$46.00Jul 17$0.40$0.40$0.104.00$45.90
$43.00$44.00Jul 24$0.80$0.80$0.204.00$43.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.00$55.00Jul 10$1.80$1.80$0.209.00$55.20
$51.00$50.00Aug 14$0.83$0.83$0.174.88$50.17
$55.00$54.00Jul 31$0.82$0.82$0.184.56$54.18
$55.00$52.50Jul 17$2.04$2.04$0.464.43$52.96
$53.00$52.00Jul 10$0.73$0.73$0.272.70$52.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.34, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Jul 2Jul 10$0.07538.1%46.0%
$47.00Jul 2Jul 10$0.09295.3%39.0%
$55.00Jul 2Jul 10$0.09371.1%40.4%
$41.00Jul 2Jul 10$0.101494.5%102.1%
$46.50Jul 2Jul 10$0.12579.4%46.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Jul 2Jul 10$0.06416.1%42.4%
$46.50Jul 2Jul 10$0.11578.9%46.8%
$57.00Jul 10Jul 24$0.1246.3%39.7%
$42.00Jul 2Jul 10$0.16960.7%85.7%
$47.00Jul 2Jul 10$0.16294.9%39.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 0.70% of stock, avg 10.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 2$0.34$0.01$0.35$49.65$50.350.70%
$51.00Jul 2$0.01$0.70$0.71$50.29$51.711.41%
$49.50Jul 2$0.78$0.01$0.79$48.71$50.291.57%
$49.00Jul 2$1.42$0.01$1.43$47.57$50.432.84%
$52.00Jul 2$0.01$1.73$1.74$50.26$53.743.46%
$48.50Jul 2$1.90$0.03$1.93$46.57$50.433.83%
$50.00Jul 10$1.25$0.90$2.15$47.85$52.154.27%
$51.00Jul 10$0.80$1.42$2.22$48.78$53.224.41%
$49.50Jul 10$1.56$0.70$2.26$47.24$51.764.49%
$49.00Jul 10$1.89$0.51$2.40$46.60$51.404.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.77% of stock, avg 4.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$48.00Jul 10$0.10$0.29$0.39$47.61$55.39
$54.00$48.00Jul 10$0.16$0.29$0.45$47.55$54.45
$55.00$48.50Jul 10$0.10$0.42$0.52$47.98$55.52
$53.00$48.00Jul 10$0.27$0.29$0.56$47.44$53.56
$54.00$48.50Jul 10$0.16$0.42$0.58$47.92$54.58
$55.00$49.00Jul 10$0.10$0.51$0.61$48.39$55.61
$54.00$49.00Jul 10$0.16$0.51$0.67$48.33$54.67
$53.00$48.50Jul 10$0.27$0.42$0.69$47.81$53.69
$52.00$48.00Jul 10$0.46$0.29$0.75$47.25$52.75
$55.00$47.50Jul 17$0.26$0.50$0.76$46.74$55.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 9.00, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
41/4246/47Jul 31$0.90$0.109.00$41.10$46.90
43/4446/47Jul 31$0.90$0.109.00$43.10$46.90
47/4849/50Jul 31$0.89$0.118.09$47.11$49.89
46/4749/50Aug 7$0.89$0.118.09$46.11$49.89
45/4647/48Aug 7$0.88$0.127.33$45.12$47.88
49/5051/52Aug 7$0.88$0.127.33$49.12$51.88
46/4748/49Aug 7$0.87$0.136.69$46.13$48.87
41/4247/48Jul 31$0.86$0.146.14$41.14$47.86
43/4447/48Jul 31$0.86$0.146.14$43.14$47.86
43/4449/50Aug 7$0.86$0.146.14$43.14$49.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Jul 24$0.06$0.9415.67
$50.00$51.00$52.00Jul 31$0.06$0.9415.67
$52.00$53.00$54.00Jul 31$0.06$0.9415.67
$53.00$54.00$55.00Jul 24$0.07$0.9313.29
$54.00$55.00$56.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Jul 31$0.05$0.9519.00
$51.00$52.00$53.00Jul 10$0.06$0.9415.67
$44.00$45.00$46.00Aug 7$0.06$0.9415.67
$51.00$52.00$53.00Jul 2$0.07$0.9313.29
$48.00$49.00$50.00Jul 24$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.62, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$53.001:2Aug 14-$0.08$1.92
$57.00$59.001:2Jul 10-$0.21$1.79
$58.00$59.001:2Jul 17-$0.06$0.94
$52.00$53.001:2Jul 10-$0.08$0.92
$51.00$52.001:2Jul 10-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.001:2Jul 24-$0.62$2.38
$54.00$51.001:2Aug 7-$1.26$1.74
$55.00$52.501:2Jul 17-$0.80$1.70
$55.00$53.001:2Jul 2-$0.81$1.19
$58.00$55.001:2Jul 17-$1.86$1.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 5.09%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$51.00Aug 14$2.560.461.3%5.09%6.42%2--
$51.00Aug 7$2.460.491.3%4.89%6.22%2929
$52.00Aug 7$2.100.443.3%4.17%7.49%1919
$51.00Jul 31$1.870.471.3%3.72%5.05%91688
$53.00Aug 7$1.710.395.3%3.40%8.70%17359
$51.00Jul 24$1.530.461.3%3.04%4.37%105195
$52.00Jul 31$1.460.403.3%2.90%6.22%76222
$54.00Aug 14$1.460.387.3%2.90%10.19%2--
$54.00Aug 7$1.380.347.3%2.74%10.03%64
$55.00Aug 14$1.260.299.3%2.50%11.78%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,208
Total Puts 20,105
Put/Call Ratio 0.29
Net Difference 49,103

Prior's Put/Call Breakdown

Total Calls 35,975
Total Puts 23,718
Put/Call Ratio 0.66
Net Difference 12,257

Prior 7-Day Put/Call Summary

Total Calls 271,105
Total Puts 113,236
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All