NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$49.87 -0.89%

(7/17 19:06) ◀

Monday, July 20, 2026 (10:00am)

▶ (7/20 11:00)

◀ 7/20 10:00 ▶

Option Volume

Detail

ℹ

Current (07/20 10:00am) 4,144

Calls: 3,135 (76%)

Puts: 1,009 (24%)

Prior (07/17) 13,401

Calls: 11,396 (85%)

Puts: 2,005 (15%)

Current vs Prior -69.08%

Calls: -72.49% (Calls)

Puts: -49.68% (Puts)

Prior 7-Day Total 313,568

Calls: 202,474 (65%)

Puts: 111,094 (35%)

Prior 7-Day Average 44,795

Calls: 28,924 (65%)

Puts: 15,870 (35%)

Current vs Prior 7-Day Avg -90.75%

Calls: -89.16%

Puts: -93.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20 10:00am) $1.64M

Calls: $790.3K (48%)

Puts: $854.3K (52%)

Prior (07/17) $4.05M

Calls: $3.55M (88%)

Puts: $496.2K (12%)

Current vs Prior -59.37%

Calls: -77.75%

Puts: +72.17%

Prior 7-Day Total $63.08M

Calls: $46.47M (74%)

Puts: $16.61M (26%)

Prior 7-Day Average $9.01M

Calls: $6.64M (74%)

Puts: $2.37M (26%)

Current vs Prior 7-Day Avg -81.75%

Calls: -88.09%

Puts: -63.99%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/20 10:00am) 0.32

Prior (07/17) 0.18

Current vs Prior +82.93%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -49.86%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/20 10:00am) 1,252,523

Calls: 771,323 (62%)

Puts: 481,200 (38%)

Prior (07/17) 1,420,850

Calls: 842,464 (59%)

Puts: 578,386 (41%)

Current vs Prior -11.85%

Prior 7-Day Total 9,563,446

Calls: 5,708,604 (60%)

Puts: 3,854,842 (40%)

Prior 7-Day Average 1,366,206

Calls: 815,514 (60%)

Puts: 550,691 (40%)

Current vs Prior 7-Day Avg -8.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.99% | 5.98%11.81% | 13.90%

Prior 2.89% | 5.46%2.89% | 14.18%

Current vs Prior +37.87% | +9.47%+308.07% | -2.00%

Prior 7-Day Avg 3.76% | 5.74%4.46% | 12.89%

Current vs 7-Day Avg +6.14% | +4.08%+164.60% | +7.83%

Prior 7-Day Eod 2.89% | 5.46%1.75% | 14.31%

Current vs 7-Day Eod +37.87% | +9.47%+575.36% | -2.88%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.51% | 9.46%

Calls: 12.15% | 13.92%

Puts: 10.87% | 5.00%

Prior 24.81% | 9.58%

Calls: 21.62% | 7.19%

Puts: 28.00% | 11.97%

Current vs Prior -53.61% | -1.25%

Prior 7-Day Avg 11.75% | 9.08%

Calls: 10.94% | 7.57%

Puts: 12.57% | 10.60%

Current vs 7-Day Avg -2.08% | +4.17%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (3,135 calls vs 1,009 puts). P/C ratio rising 83% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	NEUTRAL	BULLISH
15:00	BULLISH	NEUTRAL	BULLISH
14:00	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 5.6%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Aug 21	10.05	10.25	$10.15	2.0%	--	0.95	2.0K
$42.50	Aug 21	7.75	7.95	$7.85	2.5%	--	0.89	571
$50.00	Aug 21	2.67	2.74	$2.71	2.6%	94	0.51	19.7K
$52.50	Aug 21	1.70	1.75	$1.73	2.9%	5	0.38	5.0K
$45.00	Aug 21	5.70	5.90	$5.80	3.4%	3	0.79	9.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Aug 21	6.25	6.40	$6.33	2.4%	--	0.73	974
$50.00	Aug 21	2.88	2.95	$2.92	2.4%	40	0.49	4.4K
$49.00	Aug 21	2.36	2.43	$2.40	2.9%	1	0.43	--
$48.00	Jul 31	0.59	0.61	$0.60	3.3%	15	0.28	545
$47.50	Aug 21	1.69	1.76	$1.73	4.0%	15	0.35	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.47, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Jul 24	0.05	0.06	$0.06	16.7%	77	0.05	1.9K
$57.00	Jul 31	0.06	0.07	$0.07	14.3%	2	0.04	83
$53.00	Jul 24	0.10	0.11	$0.11	9.1%	434	0.10	2.1K
$56.00	Jul 31	0.10	0.11	$0.11	9.1%	3	0.06	192
$55.00	Jul 31	0.16	0.17	$0.17	5.9%	94	0.10	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Aug 21	0.17	0.20	$0.19	15.8%	8	0.06	9.8K
$48.00	Jul 24	0.22	0.25	$0.24	12.5%	59	0.19	310
$48.50	Jul 24	0.32	0.38	$0.35	17.1%	56	0.26	372
$47.00	Jul 31	0.34	0.38	$0.36	11.1%	18	0.18	3.8K
$42.50	Aug 21	0.42	0.45	$0.44	6.8%	1	0.12	14.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.50	Jul 24	5.15	5.85	$5.50	12.7%	--	1.00	30
$45.00	Jul 24	4.60	6.60	$5.60	35.7%	--	1.00	44
$40.00	Aug 21	10.05	10.25	$10.15	2.0%	--	0.95	2.0K
$46.00	Jul 24	3.60	4.65	$4.13	25.4%	11	0.95	147
$45.50	Jul 24	4.10	5.30	$4.70	25.5%	--	0.94	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.00	Jul 24	6.45	7.75	$7.10	18.3%	--	0.99	22
$55.00	Jul 24	4.45	5.85	$5.15	27.2%	--	0.96	42
$56.00	Jul 24	5.45	6.75	$6.10	21.3%	--	0.95	21
$54.00	Jul 24	3.50	5.30	$4.40	40.9%	1	0.95	41
$53.00	Jul 24	2.67	3.55	$3.11	28.3%	--	0.90	271

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 2.5K, top 434)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Jul 24	0.10	0.11	$0.11	9.1%	434	0.10	2.1K
$52.00	Jul 24	0.21	0.22	$0.22	4.5%	236	0.18	1.1K
$55.00	Aug 21	1.04	1.10	$1.07	5.6%	204	0.26	11.0K
$51.00	Jul 24	0.42	0.46	$0.44	9.1%	153	0.32	1.3K
$55.00	Jul 24	0.03	0.04	$0.04	25.0%	115	0.04	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Jul 24	0.46	0.55	$0.51	17.6%	61	0.34	906
$50.00	Jul 24	0.87	0.97	$0.92	10.9%	60	0.51	2.0K
$48.00	Jul 24	0.22	0.25	$0.24	12.5%	59	0.19	310
$48.50	Jul 24	0.32	0.38	$0.35	17.1%	56	0.26	372
$50.00	Aug 21	2.88	2.95	$2.92	2.4%	40	0.49	4.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 54.8%, max 179.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Jul 24	Aug 14	182.0%	65.0%	179.8%	--	56
$42.00	Jul 24	Aug 14	164.4%	78.3%	109.8%	--	145
$43.00	Jul 24	Jul 31	138.2%	81.7%	69.3%	1	64
$40.00	Jul 31	Aug 21	79.2%	48.3%	64.2%	--	2.1K
$56.00	Jul 24	Aug 28	64.6%	43.5%	48.7%	19	295

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.50	Jul 24	Aug 21	120.0%	47.1%	154.6%	1	14.2K
$42.00	Jul 24	Aug 7	164.4%	64.9%	153.3%	--	116
$41.00	Jul 24	Jul 31	182.0%	72.0%	152.8%	--	60
$43.00	Jul 24	Aug 14	138.2%	66.6%	107.7%	--	719
$44.00	Jul 24	Aug 28	76.0%	48.1%	58.1%	--	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 9.00, avg 2.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$51.00	$52.00	Aug 14	$0.10	$0.90	$0.10	9.00	$51.10
$52.00	$53.00	Jul 24	$0.11	$0.89	$0.11	8.09	$52.11
$58.00	$59.00	Aug 14	$0.11	$0.89	$0.11	8.09	$58.11
$53.00	$54.00	Jul 31	$0.14	$0.86	$0.14	6.14	$53.14
$57.00	$58.00	Aug 14	$0.14	$0.86	$0.14	6.14	$57.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$42.50	$40.00	Aug 21	$0.25	$2.25	$0.25	9.00	$42.25
$42.00	$40.00	Aug 7	$0.23	$1.77	$0.23	7.70	$41.77
$45.00	$44.00	Aug 14	$0.18	$0.82	$0.18	4.56	$44.82
$46.00	$45.00	Aug 28	$0.19	$0.81	$0.19	4.26	$45.81
$45.00	$42.50	Aug 21	$0.48	$2.02	$0.48	4.21	$44.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 12.64, avg 1.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$41.00	$44.00	Aug 7	$2.78	$2.78	$0.22	12.64	$43.78
$40.00	$42.50	Aug 21	$2.30	$2.30	$0.20	11.50	$42.30
$42.00	$45.00	Aug 14	$2.73	$2.73	$0.27	10.11	$44.73
$42.00	$43.00	Jul 31	$0.82	$0.82	$0.18	4.56	$42.82
$47.00	$48.00	Aug 14	$0.82	$0.82	$0.18	4.56	$47.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$53.00	$52.00	Jul 24	$0.89	$0.89	$0.11	8.09	$52.11
$56.00	$53.00	Aug 14	$2.65	$2.65	$0.35	7.57	$53.35
$52.00	$51.00	Aug 7	$0.86	$0.86	$0.14	6.14	$51.14
$52.00	$50.00	Aug 28	$1.68	$1.68	$0.32	5.25	$50.32
$59.00	$56.00	Aug 14	$2.30	$2.30	$0.70	3.29	$56.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.42, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$47.00	Jul 24	Jul 31	$0.06	42.4%	38.9%
$57.00	Jul 24	Jul 31	$0.06	52.5%	43.5%
$44.00	Jul 24	Jul 31	$0.11	76.0%	42.7%
$55.00	Jul 24	Jul 31	$0.13	49.0%	42.1%
$47.50	Jul 24	Jul 31	$0.14	42.7%	44.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.00	Jul 24	Jul 31	$0.10	47.4%	40.7%
$45.50	Jul 24	Jul 31	$0.12	47.4%	40.9%
$42.50	Jul 24	Aug 21	$0.13	120.0%	47.1%
$40.00	Jul 24	Jul 31	$0.14	77.8%	79.2%
$46.00	Jul 24	Jul 31	$0.19	40.3%	40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 3.49% of stock, avg 11.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$50.00	Jul 24	$0.82	$0.92	$1.74	$48.26	$51.74	3.49%
$49.50	Jul 24	$1.07	$0.70	$1.77	$47.73	$51.27	3.55%
$49.00	Jul 24	$1.56	$0.51	$2.07	$46.93	$51.07	4.15%
$51.00	Jul 24	$0.44	$1.63	$2.07	$48.93	$53.07	4.15%
$48.50	Jul 24	$1.97	$0.35	$2.32	$46.18	$50.82	4.65%
$48.00	Jul 24	$2.13	$0.24	$2.37	$45.63	$50.37	4.75%
$52.00	Jul 24	$0.22	$2.22	$2.44	$49.56	$54.44	4.89%
$50.00	Jul 31	$1.31	$1.40	$2.71	$47.29	$52.71	5.43%
$49.50	Jul 31	$1.58	$1.16	$2.74	$46.76	$52.24	5.49%
$49.00	Jul 31	$1.86	$0.95	$2.81	$46.19	$51.81	5.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.60% of stock, avg 5.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$54.00	$48.00	Jul 24	$0.06	$0.24	$0.30	$47.70	$54.30
$53.00	$48.00	Jul 24	$0.11	$0.24	$0.35	$47.65	$53.35
$54.00	$48.50	Jul 24	$0.06	$0.35	$0.41	$48.09	$54.41
$52.00	$48.00	Jul 24	$0.22	$0.24	$0.46	$47.54	$52.46
$53.00	$48.50	Jul 24	$0.11	$0.35	$0.46	$48.04	$53.46
$52.00	$48.50	Jul 24	$0.22	$0.35	$0.57	$47.93	$52.57
$54.00	$49.00	Jul 24	$0.06	$0.51	$0.57	$48.43	$54.57
$53.00	$49.00	Jul 24	$0.11	$0.51	$0.62	$48.38	$53.62
$51.00	$48.00	Jul 24	$0.44	$0.24	$0.68	$47.32	$51.68
$52.00	$49.00	Jul 24	$0.22	$0.51	$0.73	$48.27	$52.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 12.33, avg credit $0.83)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
50/52	55/56	Aug 28	$1.85	$0.15	12.33	$50.15	$56.85
41/42	46/46	Jul 31	$0.89	$0.11	8.09	$41.11	$46.39
46/47	51/52	Aug 7	$0.89	$0.11	8.09	$46.11	$51.89
46/47	50/51	Aug 14	$0.89	$0.11	8.09	$46.11	$50.89
48/49	50/51	Aug 14	$0.89	$0.11	8.09	$48.11	$50.89
45/46	48/49	Aug 7	$0.88	$0.12	7.33	$45.12	$48.88
40/41	46/47	Jul 24	$0.87	$0.13	6.69	$40.13	$47.37
44/45	48/49	Aug 7	$0.87	$0.13	6.69	$44.13	$48.87
44/45	51/52	Aug 28	$0.87	$0.13	6.69	$44.13	$51.87
42/43	49/50	Aug 7	$0.86	$0.14	6.14	$42.14	$49.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$54.00	$55.00	$56.00	Jul 24	$0.05	$0.95	19.00
$52.00	$53.00	$54.00	Jul 24	$0.06	$0.94	15.67
$53.00	$54.00	$55.00	Jul 31	$0.07	$0.93	13.29
$47.00	$48.00	$49.00	Aug 14	$0.07	$0.93	13.29
$48.00	$49.00	$50.00	Aug 14	$0.10	$0.90	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$50.00	$52.50	$55.00	Aug 21	$0.09	$2.41	26.78
$55.00	$56.00	$57.00	Jul 24	$0.05	$0.95	19.00
$40.00	$42.50	$45.00	Aug 21	$0.23	$2.27	9.87
$48.00	$48.50	$49.00	Jul 24	$0.05	$0.45	9.00
$44.50	$45.00	$45.50	Jul 31	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.72, 67 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$57.00	$59.00	1:2	Jul 24	-$0.01	$1.99
$55.00	$57.00	1:2	Aug 21	-$0.37	$1.63
$56.00	$58.00	1:2	Aug 28	-$0.82	$1.18
$51.00	$52.00	1:2	Jul 24	$0.00	$1.00
$52.00	$53.00	1:2	Jul 24	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$44.00	$40.00	1:2	Aug 28	-$0.72	$3.28
$56.00	$53.00	1:2	Aug 14	-$1.55	$1.45
$52.50	$50.00	1:2	Aug 21	-$1.26	$1.24
$47.00	$45.50	1:2	Aug 21	-$0.56	$0.94
$45.00	$44.00	1:2	Aug 7	-$0.13	$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 5.35%, avg 2.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Aug 21	$2.67	0.51	0.3%	5.35%	5.61%	94	19.7K
$50.00	Aug 28	$2.59	0.54	0.3%	5.19%	5.45%	2	133
$50.00	Aug 14	$2.27	0.52	0.3%	4.55%	4.81%	--	293
$50.00	Aug 7	$2.22	0.52	0.3%	4.45%	4.71%	10	993
$51.00	Aug 28	$2.19	0.49	2.3%	4.39%	6.66%	--	16
$51.00	Aug 21	$2.16	0.45	2.3%	4.33%	6.60%	4	--
$52.00	Aug 28	$1.91	0.43	4.3%	3.83%	8.10%	2	18
$51.00	Aug 7	$1.76	0.45	2.3%	3.53%	5.80%	5	167
$52.50	Aug 21	$1.70	0.38	5.3%	3.41%	8.68%	5	5.0K
$51.00	Aug 14	$1.68	0.46	2.3%	3.37%	5.63%	1	64

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,135

Total Puts 1,009

Put/Call Ratio 0.32

Net Difference 2,126

Prior's Put/Call Breakdown

Total Calls 11,396

Total Puts 2,005

Put/Call Ratio 0.18

Net Difference 9,391

Prior 7-Day Put/Call Summary

Total Calls 202,474

Total Puts 111,094

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card