NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$49.97 -0.71%

(7/20 10:00) ◀

Monday, July 20, 2026 (11:00am)

▶ (7/20 12:00)

◀ 7/20 11:00 ▶

Option Volume

Detail

ℹ

Current (07/20 11:00am) 11,965

Calls: 7,852 (66%)

Puts: 4,113 (34%)

Prior (07/17) 27,852

Calls: 22,055 (79%)

Puts: 5,797 (21%)

Current vs Prior -57.04%

Calls: -64.40% (Calls)

Puts: -29.05% (Puts)

Prior 7-Day Total 367,483

Calls: 226,008 (62%)

Puts: 141,475 (38%)

Prior 7-Day Average 52,497

Calls: 32,286 (62%)

Puts: 20,210 (38%)

Current vs Prior 7-Day Avg -77.21%

Calls: -75.68%

Puts: -79.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20 11:00am) $3.79M

Calls: $2.33M (62%)

Puts: $1.46M (38%)

Prior (07/17) $7.31M

Calls: $6.28M (86%)

Puts: $1.03M (14%)

Current vs Prior -48.15%

Calls: -62.85%

Puts: +41.19%

Prior 7-Day Total $71.69M

Calls: $54.12M (75%)

Puts: $17.57M (25%)

Prior 7-Day Average $10.24M

Calls: $7.73M (75%)

Puts: $2.51M (25%)

Current vs Prior 7-Day Avg -62.99%

Calls: -69.84%

Puts: -41.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20 11:00am) 0.52

Prior (07/17) 0.26

Current vs Prior +99.29%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -26.35%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/20 11:00am) 1,252,523

Calls: 771,323 (62%)

Puts: 481,200 (38%)

Prior (07/17) 1,420,850

Calls: 842,464 (59%)

Puts: 578,386 (41%)

Current vs Prior -11.85%

Prior 7-Day Total 9,641,714

Calls: 5,740,828 (60%)

Puts: 3,900,886 (40%)

Prior 7-Day Average 1,377,387

Calls: 820,118 (60%)

Puts: 557,269 (40%)

Current vs Prior 7-Day Avg -9.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.98% | 5.86%11.67% | 13.81%

Prior 5.03% | 6.68%1.75% | 14.31%

Current vs Prior -20.79% | -12.19%+567.14% | -3.50%

Prior 7-Day Avg 3.97% | 5.81%3.83% | 13.12%

Current vs 7-Day Avg +0.28% | +0.95%+204.85% | +5.24%

Prior 7-Day Eod 5.03% | 6.68%1.75% | 14.31%

Current vs 7-Day Eod -20.79% | -12.19%+567.14% | -3.50%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.98% | 7.46%

Calls: 5.26% | 7.93%

Puts: 4.71% | 6.98%

Prior 9.18% | 6.89%

Calls: 10.34% | 8.59%

Puts: 8.03% | 5.20%

Current vs Prior -45.75% | +8.27%

Prior 7-Day Avg 10.95% | 9.32%

Calls: 10.27% | 8.10%

Puts: 11.63% | 10.54%

Current vs 7-Day Avg -54.53% | -19.96%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($2.33M). Below-average activity with volume down 57% vs prior. Bullish P/C ratio of 0.52. P/C ratio rising 99% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 5.9%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Aug 21	7.90	8.05	$7.98	1.9%	--	0.90	571
$50.00	Aug 21	2.70	2.77	$2.74	2.6%	175	0.51	19.7K
$46.00	Aug 21	5.00	5.15	$5.08	3.0%	9	0.74	--
$45.00	Aug 21	5.75	5.95	$5.85	3.4%	10	0.80	9.3K
$53.00	Aug 21	1.56	1.62	$1.59	3.8%	46	0.35	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Aug 21	2.29	2.33	$2.31	1.7%	154	0.43	--
$50.00	Aug 21	2.80	2.86	$2.83	2.1%	54	0.48	4.4K
$52.50	Aug 21	4.30	4.40	$4.35	2.3%	6	0.62	685
$45.50	Aug 21	0.97	1.00	$0.99	3.0%	3	0.23	--
$47.50	Aug 21	1.63	1.69	$1.66	3.6%	655	0.34	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.51, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Jul 24	0.05	0.06	$0.06	16.7%	93	0.06	1.9K
$57.00	Jul 31	0.06	0.07	$0.07	14.3%	4	0.04	83
$53.00	Jul 24	0.11	0.12	$0.12	8.3%	562	0.11	2.1K
$55.00	Jul 31	0.16	0.17	$0.17	5.9%	171	0.10	1.2K
$52.00	Jul 24	0.22	0.24	$0.23	8.7%	425	0.19	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Jul 31	0.05	0.06	$0.06	16.7%	3	0.04	1.3K
$47.00	Jul 24	0.07	0.08	$0.08	12.5%	3	0.07	1.4K
$47.50	Jul 24	0.11	0.13	$0.12	16.7%	14	0.11	190
$40.00	Aug 21	0.17	0.20	$0.19	15.8%	13	0.06	9.8K
$48.00	Jul 24	0.19	0.20	$0.20	5.0%	181	0.17	310

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.50	Jul 24	4.95	6.95	$5.95	33.6%	2	0.99	30
$45.00	Jul 24	4.55	6.45	$5.50	34.5%	2	0.99	44
$44.00	Jul 24	5.50	7.40	$6.45	29.5%	1	0.98	147
$46.00	Jul 24	3.65	4.40	$4.03	18.6%	12	0.98	147
$46.50	Jul 24	2.95	4.95	$3.95	50.6%	--	0.97	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Jul 24	5.40	6.60	$6.00	20.0%	1	1.00	21
$57.00	Jul 24	6.45	7.50	$6.98	15.0%	--	1.00	22
$55.00	Jul 24	4.45	6.20	$5.33	32.8%	1	0.96	42
$54.00	Jul 24	3.75	4.20	$3.98	11.3%	1	0.94	41
$53.00	Jul 24	2.74	3.30	$3.02	18.5%	--	0.90	271

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 6.0K, top 655)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Jul 24	0.11	0.12	$0.12	8.3%	562	0.11	2.1K
$52.00	Jul 24	0.22	0.24	$0.23	8.7%	425	0.19	1.1K
$58.00	Aug 21	0.58	0.63	$0.61	8.2%	396	0.17	--
$55.00	Aug 21	1.05	1.11	$1.08	5.6%	305	0.27	11.0K
$51.00	Jul 24	0.47	0.49	$0.48	4.2%	273	0.34	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Aug 21	1.63	1.69	$1.66	3.6%	655	0.34	1.1K
$50.00	Jul 24	0.83	0.87	$0.85	4.7%	225	0.49	2.0K
$48.00	Jul 24	0.19	0.20	$0.20	5.0%	181	0.17	310
$49.00	Aug 21	2.29	2.33	$2.31	1.7%	154	0.43	--
$48.50	Jul 24	0.29	0.31	$0.30	6.7%	127	0.23	372

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 67.0%, max 241.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.50	Jul 24	Aug 21	111.2%	46.1%	141.3%	1	571
$41.00	Jul 24	Aug 14	184.1%	88.8%	107.5%	--	56
$42.00	Jul 24	Aug 14	158.9%	83.5%	90.3%	1	145
$40.00	Jul 31	Aug 21	80.3%	48.7%	64.9%	--	2.1K
$45.50	Jul 24	Jul 31	64.2%	39.5%	62.7%	4	34

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Jul 24	Aug 21	158.9%	46.5%	241.9%	22	48
$41.00	Jul 24	Jul 31	184.1%	72.5%	154.1%	--	60
$42.50	Jul 24	Aug 21	111.2%	46.1%	141.3%	2	14.2K
$40.00	Jul 24	Aug 28	78.9%	44.6%	76.9%	--	64
$44.00	Jul 24	Aug 28	61.1%	42.9%	42.5%	--	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 12.33, avg 2.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$54.00	$55.00	Jul 31	$0.10	$0.90	$0.10	9.00	$54.10
$52.00	$53.00	Jul 24	$0.11	$0.89	$0.11	8.09	$52.11
$57.00	$58.00	Aug 21	$0.12	$0.88	$0.12	7.33	$57.12
$53.00	$54.00	Jul 31	$0.14	$0.86	$0.14	6.14	$53.14
$56.00	$58.00	Aug 28	$0.28	$1.72	$0.28	6.14	$56.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$42.00	$40.00	Aug 21	$0.15	$1.85	$0.15	12.33	$41.85
$45.00	$44.00	Aug 14	$0.11	$0.89	$0.11	8.09	$44.89
$44.00	$40.00	Aug 28	$0.49	$3.51	$0.49	7.16	$43.51
$47.00	$46.00	Aug 14	$0.13	$0.87	$0.13	6.69	$46.87
$49.00	$48.00	Aug 28	$0.16	$0.84	$0.16	5.25	$48.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 9.87, avg 1.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$42.50	Aug 21	$2.27	$2.27	$0.23	9.87	$42.27
$40.00	$41.00	Aug 7	$0.90	$0.90	$0.10	9.00	$40.90
$41.00	$44.00	Aug 7	$2.67	$2.67	$0.33	8.09	$43.67
$42.50	$45.00	Aug 21	$2.13	$2.13	$0.37	5.76	$44.63
$45.00	$46.00	Aug 14	$0.81	$0.81	$0.19	4.26	$45.81

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$53.00	$52.00	Jul 24	$0.81	$0.81	$0.19	4.26	$52.19
$56.00	$53.00	Aug 14	$2.37	$2.37	$0.63	3.76	$53.63
$59.00	$56.00	Aug 14	$2.35	$2.35	$0.65	3.62	$56.65
$52.00	$50.00	Aug 28	$1.51	$1.51	$0.49	3.08	$50.49
$52.00	$51.00	Jul 24	$0.74	$0.74	$0.26	2.85	$51.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.42, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$57.00	Jul 24	Jul 31	$0.05	55.4%	42.7%
$45.50	Jul 24	Jul 31	$0.07	64.2%	39.5%
$56.00	Jul 24	Jul 31	$0.10	49.0%	42.9%
$55.00	Jul 24	Jul 31	$0.13	48.2%	41.1%
$46.50	Jul 24	Jul 31	$0.15	36.9%	37.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.00	Jul 24	Jul 31	$0.07	43.9%	38.4%
$40.00	Jul 24	Jul 31	$0.14	78.9%	80.3%
$46.00	Jul 24	Jul 31	$0.14	39.9%	37.7%
$42.50	Jul 24	Aug 21	$0.17	111.2%	46.1%
$46.50	Jul 24	Jul 31	$0.19	36.9%	37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 3.44% of stock, avg 11.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$50.00	Jul 24	$0.87	$0.85	$1.72	$48.28	$51.72	3.44%
$49.50	Jul 24	$1.14	$0.62	$1.76	$47.74	$51.26	3.52%
$49.00	Jul 24	$1.46	$0.43	$1.89	$47.11	$50.89	3.78%
$51.00	Jul 24	$0.48	$1.47	$1.95	$49.05	$52.95	3.90%
$48.50	Jul 24	$1.83	$0.30	$2.13	$46.37	$50.63	4.26%
$52.00	Jul 24	$0.23	$2.21	$2.44	$49.56	$54.44	4.88%
$50.00	Jul 31	$1.36	$1.29	$2.65	$47.35	$52.65	5.30%
$49.50	Jul 31	$1.64	$1.04	$2.68	$46.82	$52.18	5.36%
$47.50	Jul 24	$2.58	$0.12	$2.70	$44.80	$50.20	5.40%
$51.00	Jul 31	$0.94	$1.87	$2.81	$48.19	$53.81	5.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.52% of stock, avg 5.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$54.00	$48.00	Jul 24	$0.06	$0.20	$0.26	$47.74	$54.26
$53.00	$48.00	Jul 24	$0.12	$0.20	$0.32	$47.68	$53.32
$54.00	$48.50	Jul 24	$0.06	$0.30	$0.36	$48.14	$54.36
$53.00	$48.50	Jul 24	$0.12	$0.30	$0.42	$48.08	$53.42
$52.00	$48.00	Jul 24	$0.23	$0.20	$0.43	$47.57	$52.43
$54.00	$49.00	Jul 24	$0.06	$0.43	$0.49	$48.51	$54.49
$52.00	$48.50	Jul 24	$0.23	$0.30	$0.53	$47.97	$52.53
$53.00	$49.00	Jul 24	$0.12	$0.43	$0.55	$48.45	$53.55
$52.00	$49.00	Jul 24	$0.23	$0.43	$0.66	$48.34	$52.66
$51.00	$48.00	Jul 24	$0.48	$0.20	$0.68	$47.32	$51.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 10.36, avg credit $0.74)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
40/42	42/45	Aug 21	$2.28	$0.22	10.36	$39.72	$44.78
50/52	56/58	Aug 28	$1.79	$0.21	8.52	$50.21	$57.79
48/49	50/51	Aug 7	$0.89	$0.11	8.09	$48.11	$50.89
44/45	48/49	Aug 14	$0.88	$0.12	7.33	$44.12	$48.88
44/45	51/52	Aug 28	$0.88	$0.12	7.33	$44.12	$51.88
50/52	55/56	Aug 28	$1.76	$0.24	7.33	$50.24	$56.76
46/47	50/51	Aug 28	$0.87	$0.13	6.69	$46.13	$50.87
40/41	43/44	Jul 24	$0.85	$0.15	5.67	$40.15	$43.85
46/47	49/50	Aug 7	$0.85	$0.15	5.67	$46.15	$49.85
44/45	47/48	Aug 7	$0.84	$0.16	5.25	$44.16	$47.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$52.00	$53.00	$54.00	Jul 24	$0.05	$0.95	19.00
$40.00	$42.50	$45.00	Aug 21	$0.14	$2.36	16.86
$51.00	$52.00	$53.00	Aug 7	$0.06	$0.94	15.67
$51.00	$52.00	$53.00	Jul 31	$0.07	$0.93	13.29
$53.00	$54.00	$55.00	Aug 7	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$51.00	$52.00	$53.00	Jul 24	$0.07	$0.93	13.29
$44.00	$45.00	$46.00	Aug 7	$0.07	$0.93	13.29
$43.00	$44.00	$45.00	Aug 7	$0.11	$0.89	8.09
$48.50	$49.00	$49.50	Jul 24	$0.06	$0.44	7.33
$50.00	$51.00	$52.00	Jul 24	$0.12	$0.88	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $--, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$57.00	$59.00	1:2	Jul 24	$0.00	$2.00
$56.00	$58.00	1:2	Aug 28	-$0.33	$1.67
$53.00	$54.00	1:2	Jul 24	$0.00	$1.00
$55.00	$56.00	1:2	Jul 24	$0.00	$1.00
$54.00	$55.00	1:2	Jul 31	-$0.07	$0.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$40.00	1:2	Aug 21	-$0.04	$1.96
$42.00	$40.00	1:2	Aug 7	-$0.21	$1.79
$44.00	$42.50	1:2	Aug 21	-$0.14	$1.36
$52.50	$50.00	1:2	Aug 21	-$1.31	$1.19
$41.00	$40.00	1:2	Jul 31	-$0.16	$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 5.48%, avg 2.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Aug 28	$2.74	0.52	0.1%	5.48%	5.54%	2	133
$50.00	Aug 21	$2.70	0.51	0.1%	5.40%	5.46%	175	19.7K
$50.00	Aug 14	$2.56	0.53	0.1%	5.12%	5.18%	14	293
$50.00	Aug 7	$2.34	0.53	0.1%	4.68%	4.74%	100	993
$51.00	Aug 21	$2.22	0.46	2.1%	4.44%	6.50%	7	--
$51.00	Aug 28	$2.19	0.47	2.1%	4.38%	6.44%	--	16
$51.00	Aug 14	$2.11	0.47	2.1%	4.22%	6.28%	2	64
$51.00	Aug 7	$1.87	0.46	2.1%	3.74%	5.80%	6	167
$52.00	Aug 14	$1.72	0.41	4.1%	3.44%	7.50%	--	113
$52.00	Aug 28	$1.72	0.41	4.1%	3.44%	7.50%	3	18

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,852

Total Puts 4,113

Put/Call Ratio 0.52

Net Difference 3,739

Prior's Put/Call Breakdown

Total Calls 22,055

Total Puts 5,797

Put/Call Ratio 0.26

Net Difference 16,258

Prior 7-Day Put/Call Summary

Total Calls 226,008

Total Puts 141,475

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card