NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$50.03 -0.58%

(7/20 11:00) ◀

Monday, July 20, 2026 (12:00pm)

▶ (7/20 13:00)

◀ 7/20 12:00 ▶

Option Volume

Detail

ℹ

Current (07/20 12:00pm) 16,895

Calls: 11,112 (66%)

Puts: 5,783 (34%)

Prior (07/17) 35,191

Calls: 26,808 (76%)

Puts: 8,383 (24%)

Current vs Prior -51.99%

Calls: -58.55% (Calls)

Puts: -31.02% (Puts)

Prior 7-Day Total 367,483

Calls: 226,008 (62%)

Puts: 141,475 (38%)

Prior 7-Day Average 52,497

Calls: 32,286 (62%)

Puts: 20,210 (38%)

Current vs Prior 7-Day Avg -67.82%

Calls: -65.58%

Puts: -71.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20 12:00pm) $4.96M

Calls: $3.25M (65%)

Puts: $1.71M (35%)

Prior (07/17) $10.25M

Calls: $8.55M (83%)

Puts: $1.70M (17%)

Current vs Prior -51.60%

Calls: -62.01%

Puts: +0.67%

Prior 7-Day Total $71.69M

Calls: $54.12M (75%)

Puts: $17.57M (25%)

Prior 7-Day Average $10.24M

Calls: $7.73M (75%)

Puts: $2.51M (25%)

Current vs Prior 7-Day Avg -51.55%

Calls: -57.98%

Puts: -31.74%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20 12:00pm) 0.52

Prior (07/17) 0.31

Current vs Prior +66.43%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -26.83%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/20 12:00pm) 1,252,523

Calls: 771,323 (62%)

Puts: 481,200 (38%)

Prior (07/17) 1,420,850

Calls: 842,464 (59%)

Puts: 578,386 (41%)

Current vs Prior -11.85%

Prior 7-Day Total 9,641,714

Calls: 5,740,828 (60%)

Puts: 3,900,886 (40%)

Prior 7-Day Average 1,377,387

Calls: 820,118 (60%)

Puts: 557,269 (40%)

Current vs Prior 7-Day Avg -9.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 4.56% | 6.38%12.33% | 16.69%

Prior 5.03% | 6.68%1.75% | 14.31%

Current vs Prior -9.36% | -4.51%+605.20% | +16.64%

Prior 7-Day Avg 3.97% | 5.81%3.83% | 13.12%

Current vs 7-Day Avg +14.76% | +9.77%+222.24% | +27.20%

Prior 7-Day Eod 5.03% | 6.68%1.75% | 14.31%

Current vs 7-Day Eod -9.36% | -4.51%+605.20% | +16.64%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.40% | 5.04%

Calls: 10.23% | 5.15%

Puts: 8.57% | 4.92%

Prior 9.18% | 6.89%

Calls: 10.34% | 8.59%

Puts: 8.03% | 5.20%

Current vs Prior +2.40% | -26.85%

Prior 7-Day Avg 10.95% | 9.32%

Calls: 10.27% | 8.10%

Puts: 11.63% | 10.54%

Current vs 7-Day Avg -14.18% | -45.92%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($3.25M). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 52% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 5.9%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Aug 21	7.55	7.65	$7.60	1.3%	1	0.88	--
$44.50	Aug 21	6.25	6.35	$6.30	1.6%	1	0.82	--
$50.00	Aug 21	2.74	2.79	$2.77	1.8%	245	0.52	19.7K
$45.00	Aug 21	5.85	6.00	$5.93	2.5%	12	0.80	9.3K
$55.00	Aug 21	1.07	1.10	$1.09	2.8%	353	0.27	11.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Aug 21	10.45	10.60	$10.52	1.4%	--	0.88	313
$50.00	Aug 21	2.78	2.86	$2.82	2.8%	112	0.48	4.4K
$52.50	Aug 21	4.25	4.40	$4.33	3.5%	6	0.61	685
$47.50	Aug 21	1.61	1.67	$1.64	3.7%	673	0.34	1.1K
$49.00	Aug 21	2.25	2.34	$2.30	3.9%	156	0.42	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.58, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Jul 24	0.05	0.06	$0.06	16.7%	144	0.06	1.9K
$53.00	Jul 24	0.10	0.11	$0.11	9.1%	616	0.10	2.1K
$55.00	Jul 31	0.16	0.17	$0.17	5.9%	290	0.10	1.2K
$52.00	Jul 24	0.21	0.23	$0.22	9.1%	473	0.19	1.1K
$60.00	Aug 7	0.22	0.25	$0.24	12.5%	80	0.09	578

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.50	Jul 24	0.25	0.30	$0.28	17.9%	162	0.22	372
$42.00	Aug 21	0.32	0.36	$0.34	11.8%	81	0.10	--
$42.50	Aug 21	0.37	0.42	$0.40	12.5%	7	0.11	14.1K
$49.00	Jul 24	0.38	0.44	$0.41	14.6%	79	0.30	906
$43.00	Aug 21	0.43	0.49	$0.46	13.0%	1	0.13	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Jul 24	5.50	6.85	$6.18	21.8%	1	0.99	147
$44.50	Jul 24	5.00	6.85	$5.93	31.2%	2	0.98	30
$46.00	Jul 24	3.90	4.60	$4.25	16.5%	12	0.97	147
$44.00	Jul 31	6.00	6.95	$6.48	14.7%	--	0.97	116
$46.50	Jul 24	2.95	4.05	$3.50	31.4%	--	0.97	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Jul 24	5.40	7.25	$6.33	29.2%	1	1.00	21
$57.00	Jul 24	6.45	8.25	$7.35	24.5%	--	1.00	22
$55.00	Jul 24	4.50	6.25	$5.38	32.5%	1	0.95	42
$54.00	Jul 24	3.55	5.25	$4.40	38.6%	1	0.94	41
$53.00	Jul 24	2.69	3.40	$3.05	23.3%	--	0.90	271

Most actively traded options today. High liquidity = easy entry/exit. 155 active (total vol 9.2K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Jul 24	0.10	0.11	$0.11	9.1%	616	0.10	2.1K
$58.00	Aug 21	0.56	0.65	$0.61	14.8%	600	0.17	--
$52.00	Jul 24	0.21	0.23	$0.22	9.1%	473	0.19	1.1K
$55.00	Aug 21	1.07	1.10	$1.09	2.8%	353	0.27	11.0K
$60.00	Aug 21	0.40	0.43	$0.42	7.1%	335	0.12	7.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Aug 21	1.42	1.50	$1.46	5.5%	1.0K	0.31	--
$47.50	Aug 21	1.61	1.67	$1.64	3.7%	673	0.34	1.1K
$50.00	Jul 24	0.76	0.83	$0.80	8.7%	231	0.48	2.0K
$48.00	Jul 24	0.15	0.20	$0.18	27.8%	203	0.16	310
$48.50	Jul 24	0.25	0.30	$0.28	17.9%	162	0.22	372

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 84.3%, max 315.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.50	Jul 24	Aug 21	186.3%	46.4%	301.2%	1	571
$43.00	Jul 24	Aug 21	110.9%	46.1%	140.5%	4	51
$42.00	Jul 24	Aug 14	194.7%	83.4%	133.5%	3	145
$41.00	Jul 24	Aug 14	165.6%	89.0%	86.1%	--	56
$45.50	Jul 24	Jul 31	71.0%	39.8%	78.3%	4	34

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Jul 24	Aug 21	194.7%	46.9%	315.6%	81	48
$42.50	Jul 24	Aug 21	186.3%	46.4%	301.2%	7	14.2K
$43.00	Jul 24	Aug 21	110.9%	46.1%	140.5%	1	708
$41.00	Jul 24	Jul 31	165.6%	77.8%	112.8%	--	60
$45.50	Jul 24	Aug 21	71.0%	45.6%	55.7%	4	36

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 9.53, avg 2.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$58.00	$60.00	Aug 21	$0.19	$1.81	$0.19	9.53	$58.19
$55.00	$56.00	Jul 31	$0.10	$0.90	$0.10	9.00	$55.10
$52.00	$53.00	Jul 24	$0.11	$0.89	$0.11	8.09	$52.11
$56.00	$57.00	Aug 7	$0.11	$0.89	$0.11	8.09	$56.11
$59.00	$60.00	Aug 7	$0.11	$0.89	$0.11	8.09	$59.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$43.00	$42.00	Aug 7	$0.10	$0.90	$0.10	9.00	$42.90
$45.00	$44.00	Aug 7	$0.18	$0.82	$0.18	4.56	$44.82
$44.00	$43.00	Aug 21	$0.18	$0.82	$0.18	4.56	$43.82
$48.50	$48.00	Jul 24	$0.10	$0.40	$0.10	4.00	$48.40
$47.50	$47.00	Jul 31	$0.10	$0.40	$0.10	4.00	$47.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 22.08, avg 1.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$42.00	$45.00	Aug 14	$2.87	$2.87	$0.13	22.08	$44.87
$41.00	$44.00	Aug 7	$2.78	$2.78	$0.22	12.64	$43.78
$43.00	$44.50	Aug 21	$1.30	$1.30	$0.20	6.50	$44.30
$58.00	$59.00	Aug 14	$0.83	$0.83	$0.17	4.88	$58.83
$45.00	$46.00	Aug 21	$0.78	$0.78	$0.22	3.55	$45.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$60.00	$55.00	Aug 21	$4.24	$4.24	$0.76	5.58	$55.76
$59.00	$56.00	Aug 14	$2.45	$2.45	$0.55	4.45	$56.55
$55.00	$52.50	Aug 21	$1.95	$1.95	$0.55	3.55	$53.05
$56.00	$53.00	Aug 14	$2.25	$2.25	$0.75	3.00	$53.75
$54.00	$52.00	Jul 31	$1.47	$1.47	$0.53	2.77	$52.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.40, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$56.00	Jul 24	Jul 31	$0.05	48.5%	38.5%
$57.00	Jul 24	Jul 31	$0.06	52.1%	42.6%
$46.00	Jul 24	Jul 31	$0.10	42.0%	37.7%
$59.00	Jul 24	Jul 31	$0.11	59.1%	57.3%
$55.00	Jul 24	Jul 31	$0.13	47.9%	40.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.00	Jul 24	Jul 31	$0.10	56.5%	44.9%
$46.00	Jul 24	Jul 31	$0.12	42.0%	37.7%
$43.00	Jul 24	Jul 31	$0.15	110.9%	77.0%
$46.50	Jul 24	Jul 31	$0.17	37.6%	37.1%
$60.00	Aug 14	Aug 21	$0.17	53.1%	50.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 3.36% of stock, avg 11.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$50.00	Jul 24	$0.88	$0.80	$1.68	$48.32	$51.68	3.36%
$49.50	Jul 24	$1.14	$0.57	$1.71	$47.79	$51.21	3.42%
$51.00	Jul 24	$0.46	$1.40	$1.86	$49.14	$52.86	3.72%
$49.00	Jul 24	$1.47	$0.41	$1.88	$47.12	$50.88	3.76%
$48.50	Jul 24	$1.83	$0.28	$2.11	$46.39	$50.61	4.22%
$48.00	Jul 24	$2.24	$0.18	$2.42	$45.58	$50.42	4.84%
$50.00	Jul 31	$1.36	$1.25	$2.61	$47.39	$52.61	5.22%
$49.50	Jul 31	$1.62	$1.00	$2.62	$46.88	$52.12	5.24%
$52.00	Jul 24	$0.22	$2.41	$2.63	$49.37	$54.63	5.26%
$49.00	Jul 31	$1.96	$0.82	$2.78	$46.22	$51.78	5.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.68% of stock, avg 5.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$54.00	$48.50	Jul 24	$0.06	$0.28	$0.34	$48.16	$54.34
$53.00	$48.50	Jul 24	$0.11	$0.28	$0.39	$48.11	$53.39
$54.00	$49.00	Jul 24	$0.06	$0.41	$0.47	$48.53	$54.47
$52.00	$48.50	Jul 24	$0.22	$0.28	$0.50	$48.00	$52.50
$53.00	$49.00	Jul 24	$0.11	$0.41	$0.52	$48.48	$53.52
$52.00	$49.00	Jul 24	$0.22	$0.41	$0.63	$48.37	$52.63
$54.00	$49.50	Jul 24	$0.06	$0.57	$0.63	$48.87	$54.63
$53.00	$49.50	Jul 24	$0.11	$0.57	$0.68	$48.82	$53.68
$55.00	$48.00	Jul 31	$0.17	$0.51	$0.68	$47.32	$55.68
$51.00	$48.50	Jul 24	$0.46	$0.28	$0.74	$47.76	$51.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 10.11, avg credit $0.75)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
50/52	56/58	Aug 28	$1.82	$0.18	10.11	$50.18	$57.82
50/52	54/55	Aug 28	$1.79	$0.21	8.52	$50.21	$55.79
41/42	46/46	Jul 31	$0.88	$0.12	7.33	$41.12	$46.88
44/45	48/49	Aug 7	$0.88	$0.12	7.33	$44.12	$48.88
46/47	48/49	Aug 14	$0.88	$0.12	7.33	$46.12	$48.88
47/48	49/50	Aug 14	$0.88	$0.12	7.33	$47.12	$49.88
41/42	47/48	Jul 31	$0.87	$0.13	6.69	$41.13	$47.87
42/43	47/48	Aug 7	$0.87	$0.13	6.69	$42.13	$47.87
48/49	50/51	Aug 14	$0.87	$0.13	6.69	$48.13	$50.87
44/45	52/53	Aug 28	$0.87	$0.13	6.69	$44.13	$52.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$55.00	$56.00	$57.00	Aug 14	$0.05	$0.95	19.00
$52.00	$53.00	$54.00	Jul 24	$0.06	$0.94	15.67
$53.00	$54.00	$55.00	Jul 31	$0.06	$0.94	15.67
$51.00	$52.00	$53.00	Aug 7	$0.06	$0.94	15.67
$50.00	$51.00	$52.00	Aug 14	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$49.00	$50.00	$51.00	Aug 14	$0.05	$0.95	19.00
$45.00	$46.00	$47.00	Aug 14	$0.06	$0.94	15.67
$53.00	$56.00	$59.00	Aug 14	$0.20	$2.80	14.00
$55.00	$56.00	$57.00	Jul 24	$0.07	$0.93	13.29
$44.00	$45.00	$46.00	Aug 7	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-2.04, 75 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$57.00	$59.00	1:2	Jul 24	-$0.01	$1.99
$58.00	$60.00	1:2	Aug 21	-$0.23	$1.77
$58.00	$60.00	1:2	Aug 28	-$0.40	$1.60
$52.00	$53.00	1:2	Jul 24	$0.00	$1.00
$55.00	$56.00	1:2	Jul 24	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$55.00	1:2	Aug 21	-$2.04	$2.96
$43.00	$42.00	1:2	Aug 7	-$0.08	$0.92
$45.00	$44.00	1:2	Aug 7	-$0.16	$0.84
$51.00	$50.00	1:2	Jul 24	-$0.20	$0.80
$44.00	$43.00	1:2	Aug 7	-$0.22	$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 4.48%, avg 1.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$51.00	Aug 28	$2.24	0.47	1.9%	4.48%	6.42%	--	16
$51.00	Aug 21	$2.22	0.46	1.9%	4.44%	6.38%	12	--
$51.00	Aug 14	$2.11	0.47	1.9%	4.22%	6.16%	3	64
$52.00	Aug 28	$1.86	0.42	3.9%	3.72%	7.66%	3	18
$51.00	Aug 7	$1.85	0.46	1.9%	3.70%	5.64%	9	167
$52.50	Aug 21	$1.73	0.38	4.9%	3.46%	8.39%	29	5.0K
$52.00	Aug 14	$1.70	0.41	3.9%	3.40%	7.34%	--	113
$53.00	Aug 21	$1.58	0.36	5.9%	3.16%	9.09%	46	--
$52.00	Aug 7	$1.50	0.40	3.9%	3.00%	6.94%	105	369
$53.00	Aug 28	$1.43	0.36	5.9%	2.86%	8.79%	21	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,112

Total Puts 5,783

Put/Call Ratio 0.52

Net Difference 5,329

Prior's Put/Call Breakdown

Total Calls 26,808

Total Puts 8,383

Put/Call Ratio 0.31

Net Difference 18,425

Prior 7-Day Put/Call Summary

Total Calls 226,008

Total Puts 141,475

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card