NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$50.02 -0.60%

(7/20 12:00) ◀

Monday, July 20, 2026 (1:00pm)

▶ (7/20 14:00)

◀ 7/20 13:00 ▶

Option Volume

Detail

ℹ

Current (07/20 1:00pm) 20,204

Calls: 13,373 (66%)

Puts: 6,831 (34%)

Prior (07/17) 63,141

Calls: 29,313 (46%)

Puts: 33,828 (54%)

Current vs Prior -68.00%

Calls: -54.38% (Calls)

Puts: -79.81% (Puts)

Prior 7-Day Total 367,483

Calls: 226,008 (62%)

Puts: 141,475 (38%)

Prior 7-Day Average 52,497

Calls: 32,286 (62%)

Puts: 20,210 (38%)

Current vs Prior 7-Day Avg -61.51%

Calls: -58.58%

Puts: -66.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20 1:00pm) $5.79M

Calls: $3.95M (68%)

Puts: $1.85M (32%)

Prior (07/17) $11.62M

Calls: $9.05M (78%)

Puts: $2.57M (22%)

Current vs Prior -50.16%

Calls: -56.41%

Puts: -28.13%

Prior 7-Day Total $71.69M

Calls: $54.12M (75%)

Puts: $17.57M (25%)

Prior 7-Day Average $10.24M

Calls: $7.73M (75%)

Puts: $2.51M (25%)

Current vs Prior 7-Day Avg -43.45%

Calls: -48.95%

Puts: -26.49%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20 1:00pm) 0.51

Prior (07/17) 1.15

Current vs Prior -55.74%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -28.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/20 1:00pm) 1,252,523

Calls: 771,323 (62%)

Puts: 481,200 (38%)

Prior (07/17) 1,420,850

Calls: 842,464 (59%)

Puts: 578,386 (41%)

Current vs Prior -11.85%

Prior 7-Day Total 9,641,714

Calls: 5,740,828 (60%)

Puts: 3,900,886 (40%)

Prior 7-Day Average 1,377,387

Calls: 820,118 (60%)

Puts: 557,269 (40%)

Current vs Prior 7-Day Avg -9.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 4.58% | 6.38%12.24% | 16.59%

Prior 5.03% | 6.68%1.75% | 14.31%

Current vs Prior -8.94% | -4.49%+599.63% | +15.97%

Prior 7-Day Avg 3.97% | 5.81%3.83% | 13.12%

Current vs 7-Day Avg +15.29% | +9.79%+219.70% | +26.47%

Prior 7-Day Eod 5.03% | 6.68%1.75% | 14.31%

Current vs 7-Day Eod -8.94% | -4.49%+599.63% | +15.97%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.99% | 4.75%

Calls: 1.14% | 5.07%

Puts: 2.84% | 4.42%

Prior 9.18% | 6.89%

Calls: 10.34% | 8.59%

Puts: 8.03% | 5.20%

Current vs Prior -78.32% | -31.06%

Prior 7-Day Avg 10.95% | 9.32%

Calls: 10.27% | 8.10%

Puts: 11.63% | 10.54%

Current vs 7-Day Avg -81.83% | -49.03%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($3.95M). Light premium activity with dollar volume down 50% vs prior. Below-average activity with volume down 68% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 99 of results (avg 5.6%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 24	0.87	0.88	$0.88	1.1%	499	0.52	2.5K
$42.50	Aug 21	7.95	8.05	$8.00	1.3%	--	0.89	571
$44.50	Aug 21	6.25	6.35	$6.30	1.6%	1	0.82	--
$41.00	Jul 24	9.00	9.15	$9.07	1.7%	6	0.89	23
$46.00	Aug 21	5.10	5.20	$5.15	1.9%	11	0.75	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Aug 21	5.35	5.45	$5.40	1.9%	1	0.69	--
$49.50	Aug 21	2.51	2.57	$2.54	2.4%	3	0.45	--
$55.00	Aug 21	6.10	6.25	$6.18	2.4%	--	0.73	974
$52.00	Aug 21	3.95	4.05	$4.00	2.5%	1	0.59	--
$49.00	Aug 21	2.26	2.32	$2.29	2.6%	156	0.42	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.52, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Jul 24	0.05	0.06	$0.06	16.7%	172	0.06	1.9K
$57.00	Jul 31	0.05	0.06	$0.06	16.7%	7	0.04	83
$53.00	Jul 24	0.10	0.11	$0.11	9.1%	626	0.10	2.1K
$55.00	Jul 31	0.16	0.17	$0.17	5.9%	303	0.10	1.2K
$52.00	Jul 24	0.22	0.23	$0.23	4.3%	528	0.19	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Jul 24	0.06	0.07	$0.07	14.3%	16	0.07	1.4K
$47.50	Jul 24	0.11	0.12	$0.12	8.3%	16	0.11	190
$48.00	Jul 24	0.16	0.18	$0.17	11.8%	337	0.15	310
$46.50	Jul 31	0.19	0.21	$0.20	10.0%	9	0.12	540
$48.50	Jul 24	0.28	0.29	$0.29	3.4%	492	0.23	372

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Jul 24	5.85	6.35	$6.10	8.2%	1	0.99	147
$44.50	Jul 24	5.00	6.85	$5.93	31.2%	2	0.98	30
$45.00	Jul 24	4.90	5.55	$5.23	12.4%	7	0.98	44
$44.00	Jul 31	6.00	6.95	$6.48	14.7%	--	0.98	116
$46.00	Jul 24	3.95	4.50	$4.22	13.0%	22	0.97	147

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Jul 24	5.80	7.25	$6.53	22.2%	1	1.00	21
$57.00	Jul 24	6.80	8.20	$7.50	18.7%	--	1.00	22
$55.00	Jul 24	4.80	6.20	$5.50	25.5%	1	0.95	42
$54.00	Jul 24	3.80	5.25	$4.53	32.0%	1	0.94	41
$53.00	Jul 24	2.85	3.35	$3.10	16.1%	--	0.90	271

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 10.9K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Jul 24	0.10	0.11	$0.11	9.1%	626	0.10	2.1K
$58.00	Aug 21	0.55	0.64	$0.60	15.0%	609	0.17	--
$52.00	Jul 24	0.22	0.23	$0.23	4.3%	528	0.19	1.1K
$50.00	Jul 24	0.87	0.88	$0.88	1.1%	499	0.52	2.5K
$55.00	Aug 21	1.07	1.11	$1.09	3.7%	431	0.27	11.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Aug 21	1.42	1.47	$1.44	3.5%	1.0K	0.31	--
$47.50	Aug 21	1.59	1.70	$1.65	6.7%	683	0.34	1.1K
$48.50	Jul 24	0.28	0.29	$0.29	3.4%	492	0.23	372
$48.00	Jul 24	0.16	0.18	$0.17	11.8%	337	0.15	310
$50.00	Jul 24	0.80	0.83	$0.82	3.7%	331	0.48	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 85.7%, max 316.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Jul 24	Aug 14	195.1%	47.3%	312.6%	3	145
$42.50	Jul 24	Aug 21	186.6%	46.6%	300.3%	1	571
$43.00	Jul 24	Aug 21	110.7%	46.3%	139.0%	4	51
$41.00	Jul 24	Aug 14	166.2%	88.7%	87.5%	6	56
$45.50	Jul 24	Jul 31	67.7%	40.0%	69.3%	4	34

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Jul 24	Aug 21	195.1%	46.8%	316.5%	81	48
$42.50	Jul 24	Aug 21	186.6%	46.6%	300.3%	7	14.2K
$43.00	Jul 24	Aug 21	110.7%	46.3%	139.0%	1	708
$41.00	Jul 24	Jul 31	166.2%	78.1%	112.9%	--	60
$45.50	Jul 24	Aug 21	67.7%	45.8%	47.8%	5	36

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 8.09, avg 2.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$58.00	$59.00	Aug 21	$0.11	$0.89	$0.11	8.09	$58.11
$52.00	$53.00	Jul 24	$0.12	$0.88	$0.12	7.33	$52.12
$55.00	$56.00	Jul 31	$0.12	$0.88	$0.12	7.33	$55.12
$59.00	$60.00	Aug 7	$0.12	$0.88	$0.12	7.33	$59.12
$53.00	$54.00	Jul 31	$0.13	$0.87	$0.13	6.69	$53.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$43.00	$42.00	Aug 7	$0.11	$0.89	$0.11	8.09	$42.89
$44.00	$43.00	Aug 21	$0.17	$0.83	$0.17	4.88	$43.83
$45.00	$44.00	Aug 7	$0.18	$0.82	$0.18	4.56	$44.82
$46.50	$46.00	Jul 24	$0.11	$0.39	$0.11	3.55	$46.39
$48.00	$47.50	Jul 31	$0.11	$0.39	$0.11	3.55	$47.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 12.64, avg 1.20)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$41.00	$44.00	Aug 7	$2.78	$2.78	$0.22	12.64	$43.78
$43.00	$44.50	Aug 21	$1.28	$1.28	$0.22	5.82	$44.28
$45.00	$46.00	Aug 14	$0.83	$0.83	$0.17	4.88	$45.83
$48.00	$48.50	Jul 24	$0.40	$0.40	$0.10	4.00	$48.40
$45.00	$46.00	Aug 21	$0.78	$0.78	$0.22	3.55	$45.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$60.00	$55.00	Aug 21	$4.42	$4.42	$0.58	7.62	$55.58
$56.00	$53.00	Aug 14	$2.50	$2.50	$0.50	5.00	$53.50
$59.00	$56.00	Aug 14	$2.45	$2.45	$0.55	4.45	$56.55
$55.00	$54.00	Aug 21	$0.78	$0.78	$0.22	3.55	$54.22
$53.00	$52.00	Jul 24	$0.73	$0.73	$0.27	2.70	$52.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.39, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$42.50	Jul 24	Aug 21	$0.12	186.6%	46.6%
$46.00	Jul 24	Jul 31	$0.13	42.1%	36.9%
$55.00	Jul 24	Jul 31	$0.13	48.3%	40.9%
$45.50	Jul 24	Jul 31	$0.19	67.7%	40.0%
$54.00	Jul 24	Jul 31	$0.20	44.3%	39.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.00	Jul 24	Jul 31	$0.06	47.2%	38.4%
$46.50	Jul 24	Jul 31	$0.06	54.3%	37.3%
$43.00	Jul 24	Jul 31	$0.08	110.7%	73.0%
$46.00	Jul 24	Jul 31	$0.11	42.1%	36.9%
$47.00	Jul 24	Jul 31	$0.22	40.1%	37.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 3.40% of stock, avg 11.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$50.00	Jul 24	$0.88	$0.82	$1.70	$48.30	$51.70	3.40%
$49.50	Jul 24	$1.15	$0.59	$1.74	$47.76	$51.24	3.48%
$51.00	Jul 24	$0.47	$1.41	$1.88	$49.12	$52.88	3.76%
$49.00	Jul 24	$1.48	$0.41	$1.89	$47.11	$50.89	3.78%
$48.50	Jul 24	$1.85	$0.29	$2.14	$46.36	$50.64	4.28%
$48.00	Jul 24	$2.25	$0.17	$2.42	$45.58	$50.42	4.84%
$52.00	Jul 24	$0.23	$2.37	$2.60	$49.40	$54.60	5.20%
$50.00	Jul 31	$1.38	$1.25	$2.63	$47.37	$52.63	5.26%
$49.50	Jul 31	$1.63	$1.02	$2.65	$46.85	$52.15	5.30%
$49.00	Jul 31	$1.92	$0.82	$2.74	$46.26	$51.74	5.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.70% of stock, avg 5.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$54.00	$48.50	Jul 24	$0.06	$0.29	$0.35	$48.15	$54.35
$53.00	$48.50	Jul 24	$0.11	$0.29	$0.40	$48.10	$53.40
$54.00	$49.00	Jul 24	$0.06	$0.41	$0.47	$48.53	$54.47
$52.00	$48.50	Jul 24	$0.23	$0.29	$0.52	$47.98	$52.52
$53.00	$49.00	Jul 24	$0.11	$0.41	$0.52	$48.48	$53.52
$52.00	$49.00	Jul 24	$0.23	$0.41	$0.64	$48.36	$52.64
$54.00	$49.50	Jul 24	$0.06	$0.59	$0.65	$48.85	$54.65
$55.00	$48.00	Jul 31	$0.17	$0.49	$0.66	$47.34	$55.66
$53.00	$49.50	Jul 24	$0.11	$0.59	$0.70	$48.80	$53.70
$54.00	$48.00	Jul 31	$0.26	$0.49	$0.75	$47.25	$54.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 9.00, avg credit $0.73)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
46/47	48/49	Aug 14	$0.90	$0.10	9.00	$46.10	$48.90
49/50	51/52	Aug 14	$0.90	$0.10	9.00	$49.10	$51.90
41/42	48/48	Jul 31	$0.89	$0.11	8.09	$41.11	$48.39
46/47	48/49	Aug 7	$0.89	$0.11	8.09	$46.11	$48.89
44/45	49/50	Aug 28	$0.89	$0.11	8.09	$44.11	$49.89
49/50	51/52	Aug 28	$0.89	$0.11	8.09	$49.11	$51.89
50/52	56/58	Aug 28	$1.77	$0.23	7.70	$50.23	$57.77
41/42	46/46	Jul 31	$0.88	$0.12	7.33	$41.12	$46.88
42/43	46/47	Aug 7	$0.88	$0.12	7.33	$42.12	$47.38
45/46	47/48	Aug 7	$0.88	$0.12	7.33	$45.12	$47.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$57.00	$58.00	$59.00	Aug 7	$0.06	$0.94	15.67
$55.00	$56.00	$57.00	Aug 14	$0.06	$0.94	15.67
$47.50	$48.50	$49.50	Aug 21	$0.06	$0.94	15.67
$52.00	$53.00	$54.00	Jul 24	$0.07	$0.93	13.29
$50.00	$51.00	$52.00	Aug 21	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$44.00	$45.00	$46.00	Aug 7	$0.05	$0.95	19.00
$43.00	$44.00	$45.00	Aug 21	$0.05	$0.95	19.00
$54.00	$55.00	$56.00	Jul 24	$0.06	$0.94	15.67
$48.00	$49.00	$50.00	Aug 14	$0.07	$0.93	13.29
$49.00	$50.00	$51.00	Aug 14	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-1.76, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$57.00	$59.00	1:2	Jul 24	-$0.01	$1.99
$58.00	$60.00	1:2	Aug 28	-$0.41	$1.59
$57.00	$58.00	1:2	Jul 31	$0.00	$1.00
$50.00	$51.00	1:2	Jul 24	-$0.06	$0.94
$56.00	$57.00	1:2	Jul 31	-$0.07	$0.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$55.00	1:2	Aug 21	-$1.76	$3.24
$45.00	$44.00	1:2	Jul 24	$0.00	$1.00
$56.00	$53.00	1:2	Aug 14	-$2.00	$1.00
$43.00	$42.00	1:2	Aug 7	-$0.06	$0.94
$45.00	$44.00	1:2	Aug 7	-$0.16	$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 4.60%, avg 1.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$51.00	Aug 28	$2.30	0.47	2.0%	4.60%	6.56%	--	16
$51.00	Aug 21	$2.27	0.46	2.0%	4.54%	6.50%	16	--
$51.00	Aug 14	$2.11	0.47	2.0%	4.22%	6.18%	3	64
$52.00	Aug 21	$1.89	0.41	4.0%	3.78%	7.74%	18	--
$51.00	Aug 7	$1.87	0.47	2.0%	3.74%	5.70%	10	167
$52.00	Aug 28	$1.86	0.41	4.0%	3.72%	7.68%	3	18
$52.50	Aug 21	$1.72	0.38	5.0%	3.44%	8.40%	31	5.0K
$52.00	Aug 14	$1.68	0.41	4.0%	3.36%	7.32%	20	113
$53.00	Aug 21	$1.57	0.36	6.0%	3.14%	9.10%	64	--
$52.00	Aug 7	$1.47	0.40	4.0%	2.94%	6.90%	205	369

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,373

Total Puts 6,831

Put/Call Ratio 0.51

Net Difference 6,542

Prior's Put/Call Breakdown

Total Calls 29,313

Total Puts 33,828

Put/Call Ratio 1.15

Net Difference -4,515

Prior 7-Day Put/Call Summary

Total Calls 226,008

Total Puts 141,475

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card