NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$49.93 -0.78%

(7/20 13:00) ◀

Monday, July 20, 2026 (2:00pm)

▶ (7/20 15:00)

◀ 7/20 14:00 ▶

Option Volume

Detail

ℹ

Current (07/20 2:00pm) 27,702

Calls: 20,386 (74%)

Puts: 7,316 (26%)

Prior (07/17) 68,270

Calls: 32,463 (48%)

Puts: 35,807 (52%)

Current vs Prior -59.42%

Calls: -37.20% (Calls)

Puts: -79.57% (Puts)

Prior 7-Day Total 367,483

Calls: 226,008 (62%)

Puts: 141,475 (38%)

Prior 7-Day Average 52,497

Calls: 32,286 (62%)

Puts: 20,210 (38%)

Current vs Prior 7-Day Avg -47.23%

Calls: -36.86%

Puts: -63.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20 2:00pm) $6.76M

Calls: $4.73M (70%)

Puts: $2.03M (30%)

Prior (07/17) $13.39M

Calls: $10.35M (77%)

Puts: $3.05M (23%)

Current vs Prior -49.54%

Calls: -54.26%

Puts: -33.53%

Prior 7-Day Total $71.69M

Calls: $54.12M (75%)

Puts: $17.57M (25%)

Prior 7-Day Average $10.24M

Calls: $7.73M (75%)

Puts: $2.51M (25%)

Current vs Prior 7-Day Avg -34.01%

Calls: -38.78%

Puts: -19.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20 2:00pm) 0.36

Prior (07/17) 1.10

Current vs Prior -67.46%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -49.54%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/20 2:00pm) 1,252,523

Calls: 771,323 (62%)

Puts: 481,200 (38%)

Prior (07/17) 1,420,850

Calls: 842,464 (59%)

Puts: 578,386 (41%)

Current vs Prior -11.85%

Prior 7-Day Total 9,641,714

Calls: 5,740,828 (60%)

Puts: 3,900,886 (40%)

Prior 7-Day Average 1,377,387

Calls: 820,118 (60%)

Puts: 557,269 (40%)

Current vs Prior 7-Day Avg -9.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.95% | 5.71%11.60% | 13.68%

Prior 5.03% | 6.68%1.75% | 14.31%

Current vs Prior -21.53% | -14.52%+563.09% | -4.40%

Prior 7-Day Avg 3.97% | 5.81%3.83% | 13.12%

Current vs 7-Day Avg -0.65% | -1.73%+203.00% | +4.26%

Prior 7-Day Eod 5.03% | 6.68%1.75% | 14.31%

Current vs 7-Day Eod -21.53% | -14.52%+563.09% | -4.40%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.81% | 6.04%

Calls: 3.67% | 5.16%

Puts: 7.95% | 6.92%

Prior 9.18% | 6.89%

Calls: 10.34% | 8.59%

Puts: 8.03% | 5.20%

Current vs Prior -36.71% | -12.34%

Prior 7-Day Avg 10.95% | 9.32%

Calls: 10.27% | 8.10%

Puts: 11.63% | 10.54%

Current vs 7-Day Avg -46.95% | -35.19%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($4.73M). Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (20,386 calls vs 7,316 puts). P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 104 of results (avg 5.9%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 24	0.81	0.82	$0.82	1.2%	602	0.49	2.5K
$40.00	Aug 21	10.10	10.30	$10.20	2.0%	--	0.95	2.0K
$43.00	Aug 21	7.40	7.55	$7.48	2.0%	3	0.88	--
$48.50	Jul 24	1.75	1.79	$1.77	2.3%	3	0.76	125
$42.50	Aug 21	7.80	8.00	$7.90	2.5%	2	0.90	571

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Aug 21	1.13	1.14	$1.13	0.9%	25	0.26	--
$55.00	Aug 21	6.20	6.30	$6.25	1.6%	--	0.73	974
$52.50	Aug 21	4.35	4.45	$4.40	2.3%	6	0.62	685
$54.00	Aug 21	5.40	5.55	$5.48	2.7%	1	0.69	--
$50.00	Aug 21	2.81	2.89	$2.85	2.8%	116	0.49	4.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.50, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Jul 24	0.05	0.06	$0.06	16.7%	178	0.06	1.9K
$57.00	Jul 31	0.05	0.06	$0.06	16.7%	7	0.04	83
$56.00	Jul 31	0.09	0.10	$0.10	10.0%	25	0.06	192
$53.00	Jul 24	0.10	0.11	$0.11	9.1%	664	0.10	2.1K
$55.00	Jul 31	0.15	0.17	$0.16	12.5%	353	0.10	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Jul 24	0.07	0.08	$0.08	12.5%	16	0.08	1.4K
$47.50	Jul 24	0.12	0.13	$0.13	7.7%	16	0.12	190
$40.00	Aug 21	0.16	0.18	$0.17	11.8%	18	0.05	9.8K
$48.00	Jul 24	0.19	0.21	$0.20	10.0%	346	0.17	310
$48.50	Jul 24	0.29	0.33	$0.31	12.9%	517	0.24	372

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 24	9.65	10.25	$9.95	6.0%	3	1.00	9
$42.50	Jul 24	6.95	7.80	$7.38	11.5%	1	1.00	--
$44.00	Jul 24	5.85	6.35	$6.10	8.2%	1	1.00	147
$44.50	Jul 24	5.30	5.85	$5.57	9.9%	3	1.00	30
$45.00	Jul 24	4.75	5.55	$5.15	15.5%	7	1.00	44

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.00	Jul 24	6.80	7.45	$7.13	9.1%	--	0.99	22
$56.00	Jul 24	5.85	6.35	$6.10	8.2%	1	0.99	21
$55.00	Jul 24	4.85	5.45	$5.15	11.7%	1	0.96	42
$54.00	Jul 24	3.85	4.40	$4.13	13.3%	1	0.94	41
$53.00	Jul 24	2.85	3.35	$3.10	16.1%	--	0.90	271

Most actively traded options today. High liquidity = easy entry/exit. 172 active (total vol 12.1K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Aug 21	1.83	1.91	$1.87	4.3%	925	0.40	--
$53.00	Jul 24	0.10	0.11	$0.11	9.1%	664	0.10	2.1K
$58.00	Aug 21	0.56	0.60	$0.58	6.9%	611	0.16	--
$50.00	Jul 24	0.81	0.82	$0.82	1.2%	602	0.49	2.5K
$52.00	Jul 24	0.20	0.22	$0.21	9.5%	569	0.18	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Aug 21	1.46	1.52	$1.49	4.0%	1.1K	0.32	--
$47.50	Aug 21	1.64	1.71	$1.67	4.2%	683	0.34	1.1K
$48.50	Jul 24	0.29	0.33	$0.31	12.9%	517	0.24	372
$48.00	Jul 24	0.19	0.21	$0.20	10.0%	346	0.17	310
$50.00	Jul 24	0.84	0.91	$0.88	8.0%	339	0.51	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 75.1%, max 316.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Jul 24	Aug 14	193.8%	46.9%	312.9%	3	145
$43.00	Jul 24	Aug 21	108.8%	46.1%	136.1%	6	51
$41.00	Jul 24	Aug 14	165.7%	88.3%	87.8%	7	56
$45.50	Jul 24	Jul 31	65.6%	38.9%	68.8%	5	34
$40.00	Jul 24	Aug 21	79.6%	47.7%	67.0%	3	2.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Jul 24	Aug 21	193.8%	46.5%	316.6%	81	48
$43.00	Jul 24	Aug 21	108.8%	46.1%	136.1%	5	708
$41.00	Jul 24	Jul 31	165.7%	76.5%	116.6%	--	60
$40.00	Jul 24	Aug 28	79.6%	47.3%	68.2%	46	64
$45.50	Jul 24	Aug 21	65.6%	45.9%	42.9%	5	36

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 10.76, avg 2.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$56.00	$57.00	Aug 7	$0.11	$0.89	$0.11	8.09	$56.11
$53.00	$54.00	Jul 31	$0.13	$0.87	$0.13	6.69	$53.13
$56.00	$57.00	Aug 14	$0.13	$0.87	$0.13	6.69	$56.13
$57.00	$58.00	Aug 21	$0.13	$0.87	$0.13	6.69	$57.13
$56.00	$57.00	Aug 21	$0.15	$0.85	$0.15	5.67	$56.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$42.00	$40.00	Aug 21	$0.17	$1.83	$0.17	10.76	$41.83
$43.00	$42.00	Aug 7	$0.11	$0.89	$0.11	8.09	$42.89
$44.00	$40.00	Aug 28	$0.46	$3.54	$0.46	7.70	$43.54
$45.00	$44.00	Aug 7	$0.18	$0.82	$0.18	4.56	$44.82
$44.00	$43.00	Aug 21	$0.18	$0.82	$0.18	4.56	$43.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 12.64, avg 1.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$41.00	$44.00	Aug 7	$2.78	$2.78	$0.22	12.64	$43.78
$40.00	$42.50	Aug 21	$2.30	$2.30	$0.20	11.50	$42.30
$41.00	$42.00	Jul 31	$0.87	$0.87	$0.13	6.69	$41.87
$43.00	$44.00	Jul 31	$0.87	$0.87	$0.13	6.69	$43.87
$43.00	$44.50	Aug 21	$1.30	$1.30	$0.20	6.50	$44.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$53.00	$52.00	Jul 24	$0.84	$0.84	$0.16	5.25	$52.16
$56.00	$53.00	Aug 14	$2.50	$2.50	$0.50	5.00	$53.50
$59.00	$56.00	Aug 14	$2.45	$2.45	$0.55	4.45	$56.55
$52.00	$51.00	Jul 24	$0.78	$0.78	$0.22	3.55	$51.22
$55.00	$54.00	Aug 21	$0.77	$0.77	$0.23	3.35	$54.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.40, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$56.00	Jul 24	Jul 31	$0.09	47.2%	41.8%
$55.00	Jul 24	Jul 31	$0.12	49.7%	41.5%
$40.00	Jul 24	Jul 31	$0.18	79.6%	80.3%
$47.50	Jul 24	Jul 31	$0.19	40.3%	36.9%
$54.00	Jul 24	Jul 31	$0.19	45.7%	40.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$54.00	Jul 24	Jul 31	$0.07	45.7%	40.4%
$43.00	Jul 24	Jul 31	$0.08	108.8%	71.6%
$45.00	Jul 24	Jul 31	$0.08	44.0%	38.7%
$40.00	Jul 24	Jul 31	$0.14	79.6%	80.3%
$46.00	Jul 24	Jul 31	$0.15	42.7%	38.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 3.40% of stock, avg 11.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$50.00	Jul 24	$0.82	$0.88	$1.70	$48.30	$51.70	3.40%
$49.50	Jul 24	$1.09	$0.64	$1.73	$47.77	$51.23	3.46%
$49.00	Jul 24	$1.41	$0.44	$1.85	$47.15	$50.85	3.71%
$51.00	Jul 24	$0.43	$1.48	$1.91	$49.09	$52.91	3.83%
$48.50	Jul 24	$1.77	$0.31	$2.08	$46.42	$50.58	4.17%
$48.00	Jul 24	$2.16	$0.20	$2.36	$45.64	$50.36	4.73%
$52.00	Jul 24	$0.21	$2.26	$2.47	$49.53	$54.47	4.95%
$50.00	Jul 31	$1.30	$1.30	$2.60	$47.40	$52.60	5.21%
$49.50	Jul 31	$1.55	$1.07	$2.62	$46.88	$52.12	5.25%
$49.00	Jul 31	$1.84	$0.85	$2.69	$46.31	$51.69	5.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.52% of stock, avg 5.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$54.00	$48.00	Jul 24	$0.06	$0.20	$0.26	$47.74	$54.26
$53.00	$48.00	Jul 24	$0.11	$0.20	$0.31	$47.69	$53.31
$54.00	$48.50	Jul 24	$0.06	$0.31	$0.37	$48.13	$54.37
$52.00	$48.00	Jul 24	$0.21	$0.20	$0.41	$47.59	$52.41
$53.00	$48.50	Jul 24	$0.11	$0.31	$0.42	$48.08	$53.42
$54.00	$49.00	Jul 24	$0.06	$0.44	$0.50	$48.50	$54.50
$52.00	$48.50	Jul 24	$0.21	$0.31	$0.52	$47.98	$52.52
$53.00	$49.00	Jul 24	$0.11	$0.44	$0.55	$48.45	$53.55
$51.00	$48.00	Jul 24	$0.43	$0.20	$0.63	$47.37	$51.63
$52.00	$49.00	Jul 24	$0.21	$0.44	$0.65	$48.35	$52.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 8.09, avg credit $0.76)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
41/42	48/48	Jul 31	$0.89	$0.11	8.09	$41.11	$48.39
49/50	52/53	Aug 28	$0.89	$0.11	8.09	$49.11	$52.89
49/50	54/55	Aug 28	$0.89	$0.11	8.09	$49.11	$54.89
41/42	44/44	Jul 24	$0.88	$0.12	7.33	$41.12	$44.38
44/45	46/46	Aug 7	$0.88	$0.12	7.33	$44.12	$46.88
45/46	47/48	Aug 7	$0.88	$0.12	7.33	$45.12	$47.88
49/50	51/52	Aug 14	$0.87	$0.13	6.69	$49.13	$51.87
50/52	56/58	Aug 28	$1.74	$0.26	6.69	$50.26	$57.74
40/41	44/44	Jul 24	$0.86	$0.14	6.14	$40.14	$44.36
46/47	48/49	Aug 7	$0.86	$0.14	6.14	$46.14	$48.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$52.00	$53.00	$54.00	Jul 24	$0.05	$0.95	19.00
$55.00	$56.00	$57.00	Aug 14	$0.05	$0.95	19.00
$55.00	$56.00	$57.00	Aug 21	$0.05	$0.95	19.00
$52.00	$53.00	$54.00	Jul 31	$0.06	$0.94	15.67
$57.00	$58.00	$59.00	Aug 7	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$44.00	$45.00	$46.00	Aug 7	$0.05	$0.95	19.00
$47.00	$48.00	$49.00	Aug 28	$0.05	$0.95	19.00
$51.00	$52.00	$53.00	Jul 24	$0.06	$0.94	15.67
$48.00	$49.00	$50.00	Aug 14	$0.07	$0.93	13.29
$55.00	$56.00	$57.00	Jul 24	$0.08	$0.92	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $--, 71 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$57.00	$59.00	1:2	Jul 24	-$0.01	$1.99
$57.00	$58.00	1:2	Jul 31	$0.00	$1.00
$54.00	$55.00	1:2	Jul 31	-$0.07	$0.93
$53.00	$54.00	1:2	Jul 31	-$0.12	$0.88
$52.00	$53.00	1:2	Jul 31	-$0.19	$0.81

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$40.00	1:2	Aug 21	$0.00	$2.00
$42.00	$40.00	1:2	Aug 7	-$0.35	$1.65
$56.00	$53.00	1:2	Aug 14	-$2.00	$1.00
$43.00	$42.00	1:2	Aug 7	-$0.06	$0.94
$41.00	$40.00	1:2	Jul 31	-$0.11	$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 5.41%, avg 2.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Aug 28	$2.70	0.51	0.1%	5.41%	5.55%	7	133
$50.00	Aug 21	$2.66	0.51	0.1%	5.33%	5.47%	328	19.7K
$50.00	Aug 14	$2.35	0.52	0.1%	4.71%	4.85%	18	293
$51.00	Aug 28	$2.31	0.46	2.1%	4.63%	6.77%	1	16
$50.00	Aug 7	$2.25	0.52	0.1%	4.51%	4.65%	135	993
$51.00	Aug 21	$2.21	0.46	2.1%	4.43%	6.57%	16	--
$51.00	Aug 14	$2.02	0.46	2.1%	4.05%	6.19%	3	64
$52.00	Aug 28	$1.86	0.41	4.2%	3.73%	7.87%	3	18
$52.00	Aug 21	$1.83	0.40	4.2%	3.67%	7.81%	925	--
$51.00	Aug 7	$1.80	0.45	2.1%	3.61%	5.75%	11	167

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,386

Total Puts 7,316

Put/Call Ratio 0.36

Net Difference 13,070

Prior's Put/Call Breakdown

Total Calls 32,463

Total Puts 35,807

Put/Call Ratio 1.10

Net Difference -3,344

Prior 7-Day Put/Call Summary

Total Calls 226,008

Total Puts 141,475

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card