NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$49.79 -1.06%

(7/20 14:00) ◀

Monday, July 20, 2026 (3:00pm)

▶ (7/20 16:00)

◀ 7/20 15:00 ▶

Option Volume

Detail

ℹ

Current (07/20 3:00pm) 31,598

Calls: 22,446 (71%)

Puts: 9,152 (29%)

Prior (07/17) 73,796

Calls: 37,027 (50%)

Puts: 36,769 (50%)

Current vs Prior -57.18%

Calls: -39.38% (Calls)

Puts: -75.11% (Puts)

Prior 7-Day Total 367,483

Calls: 226,008 (62%)

Puts: 141,475 (38%)

Prior 7-Day Average 52,497

Calls: 32,286 (62%)

Puts: 20,210 (38%)

Current vs Prior 7-Day Avg -39.81%

Calls: -30.48%

Puts: -54.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20 3:00pm) $7.43M

Calls: $5.11M (69%)

Puts: $2.32M (31%)

Prior (07/17) $14.76M

Calls: $11.55M (78%)

Puts: $3.21M (22%)

Current vs Prior -49.66%

Calls: -55.74%

Puts: -27.80%

Prior 7-Day Total $71.69M

Calls: $54.12M (75%)

Puts: $17.57M (25%)

Prior 7-Day Average $10.24M

Calls: $7.73M (75%)

Puts: $2.51M (25%)

Current vs Prior 7-Day Avg -27.45%

Calls: -33.87%

Puts: -7.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20 3:00pm) 0.41

Prior (07/17) 0.99

Current vs Prior -58.94%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -42.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/20 3:00pm) 1,252,523

Calls: 771,323 (62%)

Puts: 481,200 (38%)

Prior (07/17) 1,420,850

Calls: 842,464 (59%)

Puts: 578,386 (41%)

Current vs Prior -11.85%

Prior 7-Day Total 9,641,714

Calls: 5,740,828 (60%)

Puts: 3,900,886 (40%)

Prior 7-Day Average 1,377,387

Calls: 820,118 (60%)

Puts: 557,269 (40%)

Current vs Prior 7-Day Avg -9.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.94% | 5.76%11.57% | 13.76%

Prior 5.03% | 6.68%1.75% | 14.31%

Current vs Prior -21.70% | -13.67%+561.52% | -3.85%

Prior 7-Day Avg 3.97% | 5.81%3.83% | 13.12%

Current vs 7-Day Avg -0.87% | -0.76%+202.28% | +4.85%

Prior 7-Day Eod 5.03% | 6.68%1.75% | 14.31%

Current vs 7-Day Eod -21.70% | -13.67%+561.52% | -3.85%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.55% | 5.92%

Calls: 5.94% | 6.00%

Puts: 3.16% | 5.84%

Prior 9.18% | 6.89%

Calls: 10.34% | 8.59%

Puts: 8.03% | 5.20%

Current vs Prior -50.44% | -14.08%

Prior 7-Day Avg 10.95% | 9.32%

Calls: 10.27% | 8.10%

Puts: 11.63% | 10.54%

Current vs 7-Day Avg -58.46% | -36.48%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($5.11M). Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (22,446 calls vs 9,152 puts). P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 104 of results (avg 5.7%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Aug 21	7.30	7.40	$7.35	1.4%	3	0.87	--
$40.00	Aug 21	10.00	10.15	$10.07	1.5%	1	0.94	2.0K
$50.00	Aug 21	2.60	2.64	$2.62	1.5%	344	0.50	19.7K
$45.00	Aug 21	5.65	5.75	$5.70	1.8%	21	0.79	9.3K
$42.50	Aug 21	7.70	7.85	$7.78	1.9%	2	0.89	571

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Aug 21	1.90	1.93	$1.92	1.6%	6	0.38	--
$49.00	Aug 21	2.36	2.40	$2.38	1.7%	156	0.44	--
$50.00	Aug 21	2.88	2.93	$2.91	1.7%	116	0.49	4.4K
$47.50	Aug 21	1.69	1.72	$1.71	1.8%	685	0.35	1.1K
$48.50	Aug 21	2.12	2.16	$2.14	1.9%	16	0.41	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.52, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Jul 24	0.05	0.06	$0.06	16.7%	328	0.05	1.9K
$56.00	Jul 31	0.08	0.09	$0.09	11.1%	25	0.06	192
$53.00	Jul 24	0.09	0.10	$0.10	10.0%	695	0.09	2.1K
$52.00	Jul 24	0.19	0.20	$0.20	5.0%	584	0.17	1.1K
$54.00	Jul 31	0.22	0.24	$0.23	8.7%	79	0.13	547

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Jul 31	0.08	0.09	$0.09	11.1%	24	0.06	914
$47.50	Jul 24	0.13	0.14	$0.14	7.1%	19	0.13	190
$46.00	Jul 31	0.16	0.18	$0.17	11.8%	13	0.11	568
$40.00	Aug 21	0.17	0.20	$0.19	15.8%	225	0.06	9.8K
$48.00	Jul 24	0.21	0.23	$0.22	9.1%	373	0.19	310

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 24	9.70	10.20	$9.95	5.0%	3	1.00	9
$42.50	Jul 24	6.95	7.80	$7.38	11.5%	1	0.99	--
$44.50	Jul 24	5.25	5.85	$5.55	10.8%	3	0.99	30
$45.00	Jul 24	4.75	5.55	$5.15	15.5%	7	0.98	44
$44.00	Jul 24	5.75	6.35	$6.05	9.9%	1	0.97	147

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.00	Jul 24	6.80	7.45	$7.13	9.1%	--	1.00	22
$55.00	Jul 24	4.85	5.45	$5.15	11.7%	1	0.94	42
$54.00	Jul 24	3.85	4.40	$4.13	13.3%	1	0.94	41
$56.00	Jul 24	5.85	6.35	$6.10	8.2%	1	0.93	21
$53.00	Jul 24	2.85	3.50	$3.18	20.4%	--	0.91	271

Most actively traded options today. High liquidity = easy entry/exit. 180 active (total vol 14.8K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Aug 21	1.77	1.84	$1.81	3.9%	926	0.39	--
$53.00	Jul 24	0.09	0.10	$0.10	10.0%	695	0.09	2.1K
$50.00	Aug 7	2.23	2.30	$2.26	3.1%	669	0.52	993
$50.00	Jul 24	0.73	0.79	$0.76	7.9%	633	0.47	2.5K
$58.00	Aug 21	0.55	0.58	$0.56	5.4%	612	0.16	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Aug 21	1.50	1.53	$1.52	2.0%	1.1K	0.32	--
$47.50	Aug 21	1.69	1.72	$1.71	1.8%	685	0.35	1.1K
$48.50	Jul 24	0.33	0.35	$0.34	5.9%	554	0.26	372
$45.00	Jul 24	0.01	0.02	$0.02	50.0%	537	0.02	595
$48.00	Jul 24	0.21	0.23	$0.22	9.1%	373	0.19	310

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 66.7%, max 310.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Jul 24	Aug 14	187.6%	45.7%	310.5%	3	145
$43.00	Jul 24	Aug 21	99.1%	46.0%	115.3%	6	51
$41.00	Jul 24	Aug 14	165.2%	88.4%	86.7%	7	56
$40.00	Jul 24	Aug 21	79.2%	48.2%	64.4%	4	2.0K
$59.00	Jul 24	Aug 28	77.4%	48.8%	58.6%	4	38

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Jul 24	Aug 21	187.6%	46.3%	305.6%	81	48
$41.00	Jul 24	Jul 31	165.2%	75.0%	120.3%	--	60
$43.00	Jul 24	Aug 21	99.1%	46.0%	115.3%	5	708
$40.00	Jul 24	Aug 28	79.2%	47.0%	68.5%	46	64
$44.00	Jul 24	Aug 28	62.2%	40.4%	54.2%	50	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 11.50, avg 2.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$52.00	$53.00	Jul 24	$0.10	$0.90	$0.10	9.00	$52.10
$58.00	$59.00	Aug 21	$0.10	$0.90	$0.10	9.00	$58.10
$53.00	$54.00	Jul 31	$0.13	$0.87	$0.13	6.69	$53.13
$55.00	$56.00	Aug 7	$0.13	$0.87	$0.13	6.69	$55.13
$57.00	$58.00	Aug 21	$0.13	$0.87	$0.13	6.69	$57.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$42.00	$40.00	Aug 21	$0.16	$1.84	$0.16	11.50	$41.84
$44.00	$40.00	Aug 28	$0.36	$3.64	$0.36	10.11	$43.64
$45.00	$44.00	Aug 7	$0.16	$0.84	$0.16	5.25	$44.84
$44.00	$43.00	Aug 21	$0.19	$0.81	$0.19	4.26	$43.81
$44.50	$44.00	Jul 31	$0.10	$0.40	$0.10	4.00	$44.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 10.90, avg 1.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$42.50	Aug 21	$2.29	$2.29	$0.21	10.90	$42.29
$43.00	$44.50	Aug 21	$1.35	$1.35	$0.15	9.00	$44.35
$41.00	$44.00	Aug 7	$2.65	$2.65	$0.35	7.57	$43.65
$44.50	$45.00	Jul 24	$0.40	$0.40	$0.10	4.00	$44.90
$48.00	$48.50	Jul 24	$0.40	$0.40	$0.10	4.00	$48.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$52.00	$51.00	Jul 31	$0.88	$0.88	$0.12	7.33	$51.12
$56.00	$53.00	Aug 14	$2.50	$2.50	$0.50	5.00	$53.50
$53.00	$52.00	Aug 14	$0.82	$0.82	$0.18	4.56	$52.18
$59.00	$56.00	Aug 14	$2.45	$2.45	$0.55	4.45	$56.55
$54.00	$52.00	Aug 7	$1.47	$1.47	$0.53	2.77	$52.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.38, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$55.00	Jul 24	Jul 31	$0.11	51.0%	41.3%
$41.00	Jul 24	Jul 31	$0.12	165.2%	75.0%
$54.00	Jul 24	Jul 31	$0.17	47.1%	40.6%
$40.00	Jul 24	Jul 31	$0.18	79.2%	72.8%
$43.00	Jul 24	Jul 31	$0.25	99.1%	68.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.00	Jul 24	Jul 31	$0.07	45.7%	38.1%
$54.00	Jul 24	Jul 31	$0.07	47.1%	40.6%
$40.00	Jul 24	Jul 31	$0.09	79.2%	72.8%
$43.00	Jul 24	Jul 31	$0.11	99.1%	68.7%
$46.00	Jul 24	Jul 31	$0.14	40.5%	37.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 3.39% of stock, avg 11.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$49.50	Jul 24	$1.01	$0.68	$1.69	$47.81	$51.19	3.39%
$50.00	Jul 24	$0.76	$0.95	$1.71	$48.29	$51.71	3.43%
$49.00	Jul 24	$1.31	$0.49	$1.80	$47.20	$50.80	3.62%
$51.00	Jul 24	$0.40	$1.59	$1.99	$49.01	$52.99	4.00%
$48.50	Jul 24	$1.67	$0.34	$2.01	$46.49	$50.51	4.04%
$48.00	Jul 24	$2.07	$0.22	$2.29	$45.71	$50.29	4.60%
$52.00	Jul 24	$0.20	$2.25	$2.45	$49.55	$54.45	4.92%
$49.50	Jul 31	$1.50	$1.10	$2.60	$46.90	$52.10	5.22%
$50.00	Jul 31	$1.24	$1.37	$2.61	$47.39	$52.61	5.24%
$49.00	Jul 31	$1.78	$0.90	$2.68	$46.32	$51.68	5.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.62% of stock, avg 5.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$56.00	$48.00	Jul 24	$0.09	$0.22	$0.31	$47.69	$56.31
$53.00	$48.00	Jul 24	$0.10	$0.22	$0.32	$47.68	$53.32
$52.00	$48.00	Jul 24	$0.20	$0.22	$0.42	$47.58	$52.42
$56.00	$48.50	Jul 24	$0.09	$0.34	$0.43	$48.07	$56.43
$53.00	$48.50	Jul 24	$0.10	$0.34	$0.44	$48.06	$53.44
$52.00	$48.50	Jul 24	$0.20	$0.34	$0.54	$47.96	$52.54
$56.00	$49.00	Jul 24	$0.09	$0.49	$0.58	$48.42	$56.58
$53.00	$49.00	Jul 24	$0.10	$0.49	$0.59	$48.41	$53.59
$51.00	$48.00	Jul 24	$0.40	$0.22	$0.62	$47.38	$51.62
$54.00	$47.50	Jul 31	$0.23	$0.43	$0.66	$46.84	$54.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 131 found (best R:R 8.09, avg credit $0.76)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
45/46	47/48	Aug 7	$0.89	$0.11	8.09	$44.61	$47.89
43/44	49/50	Aug 14	$0.89	$0.11	8.09	$43.11	$49.89
49/50	51/52	Aug 14	$0.88	$0.12	7.33	$49.12	$51.88
41/42	46/46	Jul 24	$0.87	$0.13	6.69	$41.13	$46.37
46/47	48/49	Aug 7	$0.86	$0.14	6.14	$46.14	$48.86
43/44	45/46	Aug 14	$0.86	$0.14	6.14	$43.14	$45.86
44/44	45/46	Aug 21	$0.86	$0.14	6.14	$43.64	$45.86
41/42	44/44	Jul 24	$0.85	$0.15	5.67	$41.15	$44.35
41/42	44/45	Jul 24	$0.85	$0.15	5.67	$41.15	$45.35
48/49	50/51	Aug 28	$0.85	$0.15	5.67	$48.15	$50.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$55.00	$56.00	$57.00	Aug 21	$0.05	$0.95	19.00
$52.00	$53.00	$54.00	Jul 24	$0.06	$0.94	15.67
$52.00	$53.00	$54.00	Jul 31	$0.06	$0.94	15.67
$57.00	$58.00	$59.00	Aug 7	$0.06	$0.94	15.67
$51.00	$52.00	$53.00	Aug 14	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$47.00	$48.00	$49.00	Aug 28	$0.05	$0.95	19.00
$50.00	$51.00	$52.00	Aug 21	$0.06	$0.94	15.67
$53.00	$54.00	$55.00	Jul 24	$0.07	$0.93	13.29
$43.00	$44.00	$45.00	Aug 7	$0.07	$0.93	13.29
$55.00	$56.00	$57.00	Jul 24	$0.08	$0.92	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.03, 75 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$57.00	$59.00	1:2	Jul 24	-$0.04	$1.96
$51.00	$52.00	1:2	Jul 24	$0.00	$1.00
$52.00	$53.00	1:2	Jul 24	$0.00	$1.00
$54.00	$55.00	1:2	Jul 31	-$0.07	$0.93
$53.00	$54.00	1:2	Jul 31	-$0.10	$0.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$40.00	1:2	Aug 21	-$0.03	$1.97
$42.00	$40.00	1:2	Aug 7	-$0.33	$1.67
$56.00	$53.00	1:2	Aug 14	-$2.00	$1.00
$45.00	$44.00	1:2	Jul 24	-$0.06	$0.94
$42.00	$41.00	1:2	Jul 24	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 5.52%, avg 2.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Aug 28	$2.75	0.51	0.4%	5.52%	5.94%	7	133
$50.00	Aug 21	$2.60	0.50	0.4%	5.22%	5.64%	344	19.7K
$50.00	Aug 14	$2.42	0.52	0.4%	4.86%	5.28%	18	293
$51.00	Aug 28	$2.31	0.45	2.4%	4.64%	7.07%	1	16
$50.00	Aug 7	$2.23	0.52	0.4%	4.48%	4.90%	669	993
$51.00	Aug 21	$2.15	0.45	2.4%	4.32%	6.75%	17	--
$51.00	Aug 14	$1.98	0.46	2.4%	3.98%	6.41%	3	64
$52.00	Aug 28	$1.86	0.41	4.4%	3.74%	8.17%	3	18
$51.00	Aug 7	$1.77	0.45	2.4%	3.55%	5.99%	11	167
$52.00	Aug 21	$1.77	0.39	4.4%	3.55%	7.99%	926	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,446

Total Puts 9,152

Put/Call Ratio 0.41

Net Difference 13,294

Prior's Put/Call Breakdown

Total Calls 37,027

Total Puts 36,769

Put/Call Ratio 0.99

Net Difference 258

Prior 7-Day Put/Call Summary

Total Calls 226,008

Total Puts 141,475

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card