NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$49.61 -1.41%

(7/20 15:00) ◀

Monday, July 20, 2026 (4:00pm)

▶ (7/20 18:52)

◀ 7/20 16:00 ▶

Option Volume

Detail

ℹ

Current (07/20 4:00pm) 38,099

Calls: 27,133 (71%)

Puts: 10,966 (29%)

Prior (07/17) 80,187

Calls: 41,947 (52%)

Puts: 38,240 (48%)

Current vs Prior -52.49%

Calls: -35.32% (Calls)

Puts: -71.32% (Puts)

Prior 7-Day Total 367,483

Calls: 226,008 (62%)

Puts: 141,475 (38%)

Prior 7-Day Average 52,497

Calls: 32,286 (62%)

Puts: 20,210 (38%)

Current vs Prior 7-Day Avg -27.43%

Calls: -15.96%

Puts: -45.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20 4:00pm) $8.02M

Calls: $5.40M (67%)

Puts: $2.62M (33%)

Prior (07/17) $16.14M

Calls: $12.55M (78%)

Puts: $3.58M (22%)

Current vs Prior -50.29%

Calls: -56.96%

Puts: -26.93%

Prior 7-Day Total $71.69M

Calls: $54.12M (75%)

Puts: $17.57M (25%)

Prior 7-Day Average $10.24M

Calls: $7.73M (75%)

Puts: $2.51M (25%)

Current vs Prior 7-Day Avg -21.67%

Calls: -30.12%

Puts: +4.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20 4:00pm) 0.40

Prior (07/17) 0.91

Current vs Prior -55.67%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -43.17%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/20 4:00pm) 1,252,523

Calls: 771,323 (62%)

Puts: 481,200 (38%)

Prior (07/17) 1,420,850

Calls: 842,464 (59%)

Puts: 578,386 (41%)

Current vs Prior -11.85%

Prior 7-Day Total 9,641,714

Calls: 5,740,828 (60%)

Puts: 3,900,886 (40%)

Prior 7-Day Average 1,377,387

Calls: 820,118 (60%)

Puts: 557,269 (40%)

Current vs Prior 7-Day Avg -9.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.83% | 5.70%11.57% | 13.81%

Prior 5.03% | 6.68%1.75% | 14.31%

Current vs Prior -23.83% | -14.57%+561.61% | -3.50%

Prior 7-Day Avg 3.97% | 5.81%3.83% | 13.12%

Current vs 7-Day Avg -3.56% | -1.79%+202.32% | +5.23%

Prior 7-Day Eod 5.03% | 6.68%1.75% | 14.31%

Current vs 7-Day Eod -23.83% | -14.57%+561.61% | -3.50%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.72% | 7.44%

Calls: 4.44% | 8.63%

Puts: 5.00% | 6.25%

Prior 9.18% | 6.89%

Calls: 10.34% | 8.59%

Puts: 8.03% | 5.20%

Current vs Prior -48.58% | +7.98%

Prior 7-Day Avg 10.95% | 9.32%

Calls: 10.27% | 8.10%

Puts: 11.63% | 10.54%

Current vs 7-Day Avg -56.91% | -20.17%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($5.40M). Light premium activity with dollar volume down 50% vs prior. Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (27,133 calls vs 10,966 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 72 of results (avg 6.3%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Aug 21	7.55	7.70	$7.63	2.0%	2	0.89	571
$45.00	Aug 21	5.50	5.65	$5.58	2.7%	33	0.78	9.3K
$50.00	Aug 21	2.51	2.59	$2.55	3.1%	385	0.49	19.7K
$48.50	Jul 24	1.50	1.55	$1.53	3.3%	28	0.72	125
$49.00	Jul 24	1.17	1.21	$1.19	3.4%	60	0.63	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Aug 21	2.97	3.05	$3.01	2.7%	130	0.51	4.4K
$52.50	Aug 21	4.50	4.65	$4.58	3.3%	45	0.64	685
$51.00	Jul 24	1.64	1.71	$1.67	4.2%	13	0.74	983
$47.50	Aug 21	1.75	1.83	$1.79	4.5%	741	0.36	1.1K
$55.00	Jul 24	5.25	5.50	$5.38	4.6%	3	1.00	42

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.54, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.00	Jul 31	0.05	0.06	$0.06	16.7%	9	0.04	83
$53.00	Jul 24	0.07	0.08	$0.08	12.5%	3.6K	0.08	2.1K
$55.00	Jul 31	0.12	0.14	$0.13	15.4%	466	0.08	1.2K
$52.00	Jul 24	0.15	0.16	$0.16	6.3%	833	0.14	1.1K
$54.00	Jul 31	0.18	0.21	$0.20	15.0%	85	0.12	547

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Jul 31	0.16	0.18	$0.17	11.8%	13	0.11	568
$48.00	Jul 24	0.22	0.25	$0.24	12.5%	408	0.20	310
$46.50	Jul 31	0.23	0.26	$0.25	12.0%	11	0.15	540
$47.00	Jul 31	0.31	0.36	$0.34	14.7%	113	0.19	3.8K
$48.50	Jul 24	0.34	0.38	$0.36	11.1%	565	0.28	372

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 24	9.45	10.20	$9.82	7.6%	4	1.00	9
$42.50	Jul 24	6.70	8.50	$7.60	23.7%	1	0.99	--
$44.00	Jul 24	5.55	6.35	$5.95	13.4%	1	0.99	147
$44.50	Jul 24	5.00	6.05	$5.53	19.0%	3	0.98	30
$45.50	Jul 24	3.95	5.50	$4.72	32.8%	5	0.98	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 24	5.25	5.50	$5.38	4.6%	3	1.00	42
$57.00	Jul 24	7.15	7.75	$7.45	8.1%	4	1.00	22
$54.00	Jul 24	4.20	4.60	$4.40	9.1%	3	0.96	41
$56.00	Jul 24	6.15	6.50	$6.33	5.5%	3	0.93	21
$53.00	Jul 24	3.15	3.60	$3.38	13.3%	--	0.93	271

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 19.5K, top 3.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Jul 24	0.07	0.08	$0.08	12.5%	3.6K	0.08	2.1K
$52.00	Aug 21	1.71	1.82	$1.77	6.2%	926	0.38	--
$52.00	Jul 24	0.15	0.16	$0.16	6.3%	833	0.14	1.1K
$50.00	Jul 24	0.64	0.68	$0.66	6.1%	735	0.44	2.5K
$50.00	Aug 7	2.09	2.24	$2.17	6.9%	680	0.50	993

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Aug 21	1.36	1.64	$1.50	18.7%	1.2K	0.33	--
$47.50	Aug 21	1.75	1.83	$1.79	4.5%	741	0.36	1.1K
$48.50	Jul 24	0.34	0.38	$0.36	11.1%	565	0.28	372
$45.00	Jul 24	0.00	0.07	$0.04	175.0%	537	0.03	595
$48.00	Jul 24	0.22	0.25	$0.24	12.5%	408	0.20	310

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 71.9%, max 311.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Jul 24	Aug 14	184.7%	44.9%	311.2%	3	145
$43.00	Jul 24	Aug 21	94.5%	45.9%	105.8%	6	51
$41.00	Jul 24	Aug 14	164.3%	87.1%	88.5%	8	56
$40.00	Jul 24	Aug 21	78.6%	47.4%	65.6%	5	2.0K
$56.00	Jul 24	Aug 28	74.0%	47.5%	55.7%	76	295

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Jul 24	Aug 21	184.7%	46.9%	293.6%	81	48
$41.00	Jul 24	Aug 21	164.3%	46.7%	251.8%	5	22
$43.00	Jul 24	Aug 21	94.5%	45.9%	105.8%	7	708
$40.00	Jul 24	Aug 28	78.6%	43.3%	81.3%	46	64
$56.00	Jul 24	Aug 14	74.0%	49.7%	48.8%	3	36

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 9.00, avg 2.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$56.00	$57.00	Jul 24	$0.10	$0.90	$0.10	9.00	$56.10
$58.00	$59.00	Aug 21	$0.10	$0.90	$0.10	9.00	$58.10
$53.00	$54.00	Jul 31	$0.11	$0.89	$0.11	8.09	$53.11
$55.00	$56.00	Aug 7	$0.12	$0.88	$0.12	7.33	$55.12
$54.00	$55.00	Aug 14	$0.12	$0.88	$0.12	7.33	$54.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$43.00	$42.00	Aug 7	$0.11	$0.89	$0.11	8.09	$42.89
$44.00	$43.00	Aug 7	$0.12	$0.88	$0.12	7.33	$43.88
$45.00	$44.00	Aug 7	$0.12	$0.88	$0.12	7.33	$44.88
$45.00	$44.00	Aug 14	$0.13	$0.87	$0.13	6.69	$44.87
$42.00	$41.00	Aug 21	$0.13	$0.87	$0.13	6.69	$41.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 7.57, avg 1.21)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$41.00	$44.00	Aug 7	$2.65	$2.65	$0.35	7.57	$43.65
$40.00	$42.50	Aug 21	$2.19	$2.19	$0.31	7.06	$42.19
$46.00	$47.00	Aug 21	$0.85	$0.85	$0.15	5.67	$46.85
$40.00	$41.00	Jul 31	$0.84	$0.84	$0.16	5.25	$40.84
$45.00	$46.00	Aug 21	$0.80	$0.80	$0.20	4.00	$45.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$56.00	$53.00	Aug 14	$2.63	$2.63	$0.37	7.11	$53.37
$52.00	$51.00	Jul 31	$0.87	$0.87	$0.13	6.69	$51.13
$59.00	$56.00	Aug 14	$2.32	$2.32	$0.68	3.41	$56.68
$52.00	$51.00	Jul 24	$0.76	$0.76	$0.24	3.17	$51.24
$54.00	$52.00	Jul 31	$1.50	$1.50	$0.50	3.00	$52.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.37, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$41.00	Jul 24	Jul 31	$0.08	164.3%	75.6%
$55.00	Jul 24	Jul 31	$0.10	49.6%	41.3%
$46.00	Jul 24	Jul 31	$0.13	41.9%	36.7%
$54.00	Jul 24	Jul 31	$0.16	44.7%	39.8%
$43.00	Jul 24	Jul 31	$0.22	94.5%	68.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.00	Jul 24	Jul 31	$0.08	51.7%	39.9%
$45.50	Jul 24	Jul 31	$0.10	42.5%	36.9%
$40.00	Jul 24	Jul 31	$0.12	78.6%	76.1%
$46.00	Jul 24	Jul 31	$0.13	41.9%	36.7%
$43.00	Jul 24	Jul 31	$0.15	94.5%	68.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 3.31% of stock, avg 11.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$49.50	Jul 24	$0.90	$0.74	$1.64	$47.86	$51.14	3.31%
$50.00	Jul 24	$0.66	$1.00	$1.66	$48.34	$51.66	3.35%
$49.00	Jul 24	$1.19	$0.53	$1.72	$47.28	$50.72	3.47%
$48.50	Jul 24	$1.53	$0.36	$1.89	$46.61	$50.39	3.81%
$51.00	Jul 24	$0.33	$1.67	$2.00	$49.00	$53.00	4.03%
$48.00	Jul 24	$1.88	$0.24	$2.12	$45.88	$50.12	4.27%
$49.50	Jul 31	$1.39	$1.18	$2.57	$46.93	$52.07	5.18%
$52.00	Jul 24	$0.16	$2.43	$2.59	$49.41	$54.59	5.22%
$50.00	Jul 31	$1.15	$1.44	$2.59	$47.41	$52.59	5.22%
$49.00	Jul 31	$1.66	$0.95	$2.61	$46.39	$51.61	5.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.65% of stock, avg 5.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$53.00	$48.00	Jul 24	$0.08	$0.24	$0.32	$47.68	$53.32
$56.00	$48.00	Jul 24	$0.11	$0.24	$0.35	$47.65	$56.35
$52.00	$48.00	Jul 24	$0.16	$0.24	$0.40	$47.60	$52.40
$53.00	$48.50	Jul 24	$0.08	$0.36	$0.44	$48.06	$53.44
$56.00	$48.50	Jul 24	$0.11	$0.36	$0.47	$48.03	$56.47
$52.00	$48.50	Jul 24	$0.16	$0.36	$0.52	$47.98	$52.52
$51.00	$48.00	Jul 24	$0.33	$0.24	$0.57	$47.43	$51.57
$53.00	$49.00	Jul 24	$0.08	$0.53	$0.61	$48.39	$53.61
$56.00	$49.00	Jul 24	$0.11	$0.53	$0.64	$48.36	$56.64
$54.00	$47.50	Jul 31	$0.20	$0.44	$0.64	$46.86	$54.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 8.09, avg credit $0.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
40/41	45/46	Jul 24	$0.89	$0.11	8.09	$40.11	$45.89
47/48	48/50	Aug 21	$0.89	$0.11	8.09	$46.61	$49.39
46/47	48/49	Aug 14	$0.88	$0.12	7.33	$46.12	$48.88
48/49	50/51	Aug 14	$0.88	$0.12	7.33	$48.12	$50.88
49/50	51/52	Aug 14	$0.88	$0.12	7.33	$49.12	$51.88
45/46	49/50	Aug 28	$0.88	$0.12	7.33	$45.12	$49.88
41/42	43/44	Aug 21	$1.31	$0.19	6.89	$40.69	$44.31
45/46	48/49	Aug 14	$0.87	$0.13	6.69	$45.13	$48.87
48/49	50/51	Aug 28	$0.87	$0.13	6.69	$48.13	$50.87
41/42	43/44	Jul 24	$0.86	$0.14	6.14	$41.14	$43.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$54.00	$55.00	$56.00	Aug 21	$0.05	$0.95	19.00
$51.00	$52.00	$53.00	Aug 7	$0.06	$0.94	15.67
$54.00	$55.00	$56.00	Aug 7	$0.06	$0.94	15.67
$54.00	$55.00	$56.00	Aug 28	$0.06	$0.94	15.67
$51.00	$52.00	$53.00	Aug 14	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$40.00	$41.00	$42.00	Aug 21	$0.06	$0.94	15.67
$52.00	$53.00	$54.00	Jul 24	$0.07	$0.93	13.29
$50.00	$51.00	$52.00	Jul 24	$0.09	$0.91	10.11
$48.00	$49.00	$50.00	Aug 28	$0.09	$0.91	10.11
$48.00	$48.50	$49.00	Jul 24	$0.05	$0.45	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.01, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$57.00	$59.00	1:2	Jul 24	-$0.01	$1.99
$50.00	$51.00	1:2	Jul 24	$0.00	$1.00
$52.00	$53.00	1:2	Jul 24	$0.00	$1.00
$53.00	$54.00	1:2	Jul 24	$0.00	$1.00
$57.00	$58.00	1:2	Jul 31	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$40.00	1:2	Aug 7	-$0.39	$1.61
$56.00	$53.00	1:2	Aug 14	-$1.87	$1.13
$45.00	$44.00	1:2	Jul 24	$0.00	$1.00
$41.00	$40.00	1:2	Jul 31	-$0.07	$0.93
$42.00	$41.00	1:2	Jul 24	-$0.09	$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 5.36%, avg 1.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Aug 28	$2.66	0.50	0.8%	5.36%	6.15%	10	133
$50.00	Aug 21	$2.51	0.49	0.8%	5.06%	5.85%	385	19.7K
$50.00	Aug 14	$2.31	0.51	0.8%	4.66%	5.44%	38	293
$51.00	Aug 28	$2.11	0.45	2.8%	4.25%	7.06%	1	16
$50.00	Aug 7	$2.09	0.50	0.8%	4.21%	5.00%	680	993
$51.00	Aug 21	$2.07	0.44	2.8%	4.17%	6.97%	19	--
$51.00	Aug 14	$1.91	0.44	2.8%	3.85%	6.65%	23	64
$52.00	Aug 21	$1.71	0.38	4.8%	3.45%	8.26%	926	--
$51.00	Aug 7	$1.68	0.43	2.8%	3.39%	6.19%	26	167
$52.00	Aug 28	$1.66	0.40	4.8%	3.35%	8.16%	5	18

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,133

Total Puts 10,966

Put/Call Ratio 0.40

Net Difference 16,167

Prior's Put/Call Breakdown

Total Calls 41,947

Total Puts 38,240

Put/Call Ratio 0.91

Net Difference 3,707

Prior 7-Day Put/Call Summary

Total Calls 226,008

Total Puts 141,475

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card