NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$49.61 -1.41%

$49.55 (-0.12%)🌙

as of 07/20 06:52 PM

(7/20 16:00) ◀

Monday, July 20, 2026 (6:52pm)

▶ (7/21 10:00)

◀ 7/20 18:52 ▶

Option Volume

Detail

ℹ

Current (07/20) 38,094

Calls: 27,128 (71%)

Puts: 10,966 (29%)

Prior (07/17) 80,173

Calls: 41,933 (52%)

Puts: 38,240 (48%)

Current vs Prior -52.49%

Calls: -35.31% (Calls)

Puts: -71.32% (Puts)

Prior 7-Day Total 358,175

Calls: 223,153 (62%)

Puts: 135,022 (38%)

Prior 7-Day Average 51,167

Calls: 31,879 (62%)

Puts: 19,288 (38%)

Current vs Prior 7-Day Avg -25.55%

Calls: -14.90%

Puts: -43.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20) $8.02M

Calls: $5.40M (67%)

Puts: $2.62M (33%)

Prior (07/17) $16.13M

Calls: $12.55M (78%)

Puts: $3.58M (22%)

Current vs Prior -50.30%

Calls: -56.98%

Puts: -26.93%

Prior 7-Day Total $69.64M

Calls: $52.81M (76%)

Puts: $16.82M (24%)

Prior 7-Day Average $9.95M

Calls: $7.54M (76%)

Puts: $2.40M (24%)

Current vs Prior 7-Day Avg -19.41%

Calls: -28.46%

Puts: +9.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20) 0.40

Prior (07/17) 0.91

Current vs Prior -55.67%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -40.59%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/20) 905,374

Calls: 551,134 (61%)

Puts: 354,240 (39%)

Prior (07/17) 1,042,904

Calls: 631,179 (61%)

Puts: 411,725 (39%)

Current vs Prior -13.19%

Prior 7-Day Total 6,901,754

Calls: 4,283,234 (62%)

Puts: 2,618,520 (38%)

Prior 7-Day Average 985,964

Calls: 611,890 (62%)

Puts: 374,074 (38%)

Current vs Prior 7-Day Avg -8.17%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.83% | 5.70%11.57% | 13.81%

Prior 5.03% | 6.68%1.75% | 14.31%

Current vs Prior -23.83% | -14.57%+561.61% | -3.50%

Prior 7-Day Avg 3.86% | 5.74%3.76% | 13.09%

Current vs 7-Day Avg -0.79% | -0.64%+207.72% | +5.49%

Prior 7-Day Eod 5.03% | 6.68%1.75% | 14.31%

Current vs 7-Day Eod -23.83% | -14.57%+561.61% | -3.50%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.72% | 7.44%

Calls: 4.44% | 8.63%

Puts: 5.00% | 6.25%

Prior 9.18% | 6.89%

Calls: 10.34% | 8.59%

Puts: 8.03% | 5.20%

Current vs Prior -48.58% | +7.98%

Prior 7-Day Avg 10.95% | 9.32%

Calls: 10.27% | 8.10%

Puts: 11.63% | 10.54%

Current vs 7-Day Avg -56.91% | -20.17%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($5.40M). Light premium activity with dollar volume down 50% vs prior. Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (27,128 calls vs 10,966 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 6.2%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Aug 21	7.55	7.70	$7.63	2.0%	2	0.89	571
$45.00	Aug 21	5.50	5.65	$5.58	2.7%	33	0.78	9.3K
$50.00	Aug 21	2.51	2.59	$2.55	3.1%	385	0.49	19.7K
$48.50	Jul 24	1.50	1.55	$1.53	3.3%	28	0.72	125
$49.00	Jul 24	1.17	1.21	$1.19	3.4%	60	0.63	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Aug 21	2.97	3.05	$3.01	2.7%	130	0.51	4.4K
$52.50	Aug 21	4.50	4.65	$4.58	3.3%	45	0.64	685
$51.00	Jul 24	1.64	1.71	$1.67	4.2%	13	0.74	983
$47.50	Aug 21	1.75	1.83	$1.79	4.5%	741	0.36	1.1K
$55.00	Jul 24	5.25	5.50	$5.38	4.6%	3	1.00	42

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.54, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.00	Jul 31	0.05	0.06	$0.06	16.7%	9	0.04	83
$53.00	Jul 24	0.07	0.08	$0.08	12.5%	3.6K	0.08	2.1K
$55.00	Jul 31	0.12	0.14	$0.13	15.4%	466	0.08	1.2K
$52.00	Jul 24	0.15	0.16	$0.16	6.3%	833	0.14	1.1K
$54.00	Jul 31	0.18	0.21	$0.20	15.0%	85	0.12	547

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Jul 31	0.16	0.18	$0.17	11.8%	13	0.11	568
$48.00	Jul 24	0.22	0.25	$0.24	12.5%	408	0.20	310
$46.50	Jul 31	0.23	0.26	$0.25	12.0%	11	0.15	540
$47.00	Jul 31	0.31	0.36	$0.34	14.7%	113	0.19	3.8K
$48.50	Jul 24	0.34	0.38	$0.36	11.1%	565	0.28	372

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 24	9.45	10.20	$9.82	7.6%	4	1.00	9
$42.50	Jul 24	6.70	8.50	$7.60	23.7%	1	0.99	--
$44.00	Jul 24	5.55	6.35	$5.95	13.4%	1	0.99	--
$44.50	Jul 24	5.00	6.05	$5.53	19.0%	3	0.98	30
$45.50	Jul 24	3.95	5.50	$4.72	32.8%	5	0.98	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 24	5.25	5.50	$5.38	4.6%	3	1.00	42
$57.00	Jul 24	7.15	7.75	$7.45	8.1%	4	1.00	22
$54.00	Jul 24	4.20	4.60	$4.40	9.1%	3	0.96	41
$56.00	Jul 24	6.15	6.50	$6.33	5.5%	3	0.93	--
$52.00	Jul 24	2.20	2.66	$2.43	18.9%	4	0.86	--

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 19.5K, top 3.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Jul 24	0.07	0.08	$0.08	12.5%	3.6K	0.08	2.1K
$52.00	Aug 21	1.71	1.82	$1.77	6.2%	926	0.38	--
$52.00	Jul 24	0.15	0.16	$0.16	6.3%	833	0.14	1.1K
$50.00	Jul 24	0.64	0.68	$0.66	6.1%	735	0.44	2.5K
$50.00	Aug 7	2.09	2.24	$2.17	6.9%	680	0.50	993

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Aug 21	1.36	1.64	$1.50	18.7%	1.2K	0.33	--
$47.50	Aug 21	1.75	1.83	$1.79	4.5%	741	0.36	1.1K
$48.50	Jul 24	0.34	0.38	$0.36	11.1%	565	0.28	372
$45.00	Jul 24	0.00	0.07	$0.04	175.0%	537	0.03	595
$48.00	Jul 24	0.22	0.25	$0.24	12.5%	408	0.20	310

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 38.7%, max 107.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.00	Jul 24	Aug 21	95.6%	46.0%	107.9%	6	51
$40.00	Jul 24	Aug 21	79.5%	47.5%	67.3%	5	2.0K
$56.00	Jul 24	Aug 28	74.8%	47.6%	57.3%	76	295
$42.50	Jul 24	Aug 21	67.7%	46.0%	47.1%	3	571
$44.00	Jul 24	Jul 31	54.3%	38.1%	42.6%	6	--

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Aug 14	Aug 21	87.3%	46.8%	86.7%	35	2
$40.00	Jul 24	Aug 28	79.5%	43.4%	83.2%	46	64
$45.00	Jul 24	Aug 28	52.2%	44.5%	17.3%	539	595
$43.00	Aug 7	Aug 21	51.5%	46.0%	12.0%	22	41
$42.00	Aug 7	Aug 21	50.1%	47.0%	6.6%	82	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 9.00, avg 2.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$56.00	$57.00	Jul 24	$0.10	$0.90	$0.10	9.00	$56.10
$58.00	$59.00	Aug 21	$0.10	$0.90	$0.10	9.00	$58.10
$53.00	$54.00	Jul 31	$0.11	$0.89	$0.11	8.09	$53.11
$55.00	$56.00	Aug 7	$0.12	$0.88	$0.12	7.33	$55.12
$57.00	$59.00	Aug 28	$0.25	$1.75	$0.25	7.00	$57.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$43.00	$42.00	Aug 7	$0.11	$0.89	$0.11	8.09	$42.89
$44.00	$43.00	Aug 7	$0.12	$0.88	$0.12	7.33	$43.88
$45.00	$44.00	Aug 7	$0.12	$0.88	$0.12	7.33	$44.88
$42.00	$41.00	Aug 21	$0.13	$0.87	$0.13	6.69	$41.87
$44.00	$40.00	Aug 28	$0.58	$3.42	$0.58	5.90	$43.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 7.06, avg 1.10)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$42.50	Aug 21	$2.19	$2.19	$0.31	7.06	$42.19
$45.00	$46.00	Jul 31	$0.85	$0.85	$0.15	5.67	$45.85
$46.00	$47.00	Aug 21	$0.85	$0.85	$0.15	5.67	$46.85
$46.00	$47.00	Jul 31	$0.81	$0.81	$0.19	4.26	$46.81
$45.00	$46.00	Aug 21	$0.80	$0.80	$0.20	4.00	$45.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$52.00	$51.00	Jul 31	$0.87	$0.87	$0.13	6.69	$51.13
$52.00	$51.00	Jul 24	$0.76	$0.76	$0.24	3.17	$51.24
$53.00	$52.00	Aug 14	$0.72	$0.72	$0.28	2.57	$52.28
$52.00	$51.00	Aug 14	$0.71	$0.71	$0.29	2.45	$51.29
$54.00	$51.00	Aug 7	$2.10	$2.10	$0.90	2.33	$51.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.33, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$55.00	Jul 24	Jul 31	$0.10	50.2%	41.5%
$46.00	Jul 24	Jul 31	$0.13	42.3%	36.8%
$54.00	Jul 24	Jul 31	$0.16	45.2%	40.0%
$43.00	Jul 24	Aug 21	$0.20	95.6%	46.0%
$53.00	Jul 24	Jul 31	$0.23	43.5%	39.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.00	Jul 24	Jul 31	$0.08	52.2%	40.1%
$45.50	Jul 24	Jul 31	$0.10	43.0%	37.0%
$46.00	Jul 24	Jul 31	$0.13	42.3%	36.8%
$40.00	Jul 24	Aug 21	$0.18	79.5%	47.5%
$46.50	Jul 24	Jul 31	$0.20	40.2%	37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 3.31% of stock, avg 9.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$49.50	Jul 24	$0.90	$0.74	$1.64	$47.86	$51.14	3.31%
$50.00	Jul 24	$0.66	$1.00	$1.66	$48.34	$51.66	3.35%
$49.00	Jul 24	$1.19	$0.53	$1.72	$47.28	$50.72	3.47%
$48.50	Jul 24	$1.53	$0.36	$1.89	$46.61	$50.39	3.81%
$51.00	Jul 24	$0.33	$1.67	$2.00	$49.00	$53.00	4.03%
$48.00	Jul 24	$1.88	$0.24	$2.12	$45.88	$50.12	4.27%
$49.50	Jul 31	$1.39	$1.18	$2.57	$46.93	$52.07	5.18%
$52.00	Jul 24	$0.16	$2.43	$2.59	$49.41	$54.59	5.22%
$50.00	Jul 31	$1.15	$1.44	$2.59	$47.41	$52.59	5.22%
$49.00	Jul 31	$1.66	$0.95	$2.61	$46.39	$51.61	5.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.46% of stock, avg 5.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$53.00	$47.50	Jul 24	$0.08	$0.15	$0.23	$47.27	$53.23
$56.00	$47.50	Jul 24	$0.11	$0.15	$0.26	$47.24	$56.26
$52.00	$47.50	Jul 24	$0.16	$0.15	$0.31	$47.19	$52.31
$53.00	$48.00	Jul 24	$0.08	$0.24	$0.32	$47.68	$53.32
$56.00	$48.00	Jul 24	$0.11	$0.24	$0.35	$47.65	$56.35
$52.00	$48.00	Jul 24	$0.16	$0.24	$0.40	$47.60	$52.40
$53.00	$48.50	Jul 24	$0.08	$0.36	$0.44	$48.06	$53.44
$56.00	$48.50	Jul 24	$0.11	$0.36	$0.47	$48.03	$56.47
$51.00	$47.50	Jul 24	$0.33	$0.15	$0.48	$47.02	$51.48
$52.00	$48.50	Jul 24	$0.16	$0.36	$0.52	$47.98	$52.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 196 found (best R:R 8.09, avg credit $0.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
47/48	48/50	Aug 21	$0.89	$0.11	8.09	$46.61	$49.39
46/47	48/49	Aug 14	$0.88	$0.12	7.33	$46.12	$48.88
48/49	50/51	Aug 14	$0.88	$0.12	7.33	$48.12	$50.88
49/50	51/52	Aug 14	$0.88	$0.12	7.33	$49.12	$51.88
41/42	43/44	Aug 21	$1.31	$0.19	6.89	$40.69	$44.31
45/46	48/49	Aug 14	$0.87	$0.13	6.69	$45.13	$48.87
52/53	55/56	Aug 14	$0.87	$0.13	6.69	$52.13	$55.87
48/49	50/51	Aug 28	$0.87	$0.13	6.69	$48.13	$50.87
51/52	55/56	Aug 14	$0.86	$0.14	6.14	$51.14	$55.86
47/48	52/53	Aug 28	$0.86	$0.14	6.14	$47.14	$52.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$54.00	$55.00	$56.00	Aug 21	$0.05	$0.95	19.00
$51.00	$52.00	$53.00	Aug 7	$0.06	$0.94	15.67
$54.00	$55.00	$56.00	Aug 7	$0.06	$0.94	15.67
$54.00	$55.00	$56.00	Aug 28	$0.06	$0.94	15.67
$51.00	$52.00	$53.00	Aug 14	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$40.00	$41.00	$42.00	Aug 21	$0.06	$0.94	15.67
$50.00	$51.00	$52.00	Jul 24	$0.09	$0.91	10.11
$48.00	$49.00	$50.00	Aug 28	$0.09	$0.91	10.11
$48.00	$48.50	$49.00	Jul 24	$0.05	$0.45	9.00
$49.00	$49.50	$50.00	Jul 24	$0.05	$0.45	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-1.60, 68 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$57.00	$59.00	1:2	Jul 24	-$0.01	$1.99
$53.00	$55.00	1:2	Aug 14	-$0.35	$1.65
$57.00	$59.00	1:2	Aug 28	-$0.35	$1.65
$57.00	$59.00	1:2	Aug 14	-$0.47	$1.53
$50.00	$51.00	1:2	Jul 24	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$41.00	1:2	Aug 14	-$1.60	$2.40
$54.00	$51.00	1:2	Aug 7	-$0.90	$2.10
$54.00	$52.00	1:2	Jul 24	-$0.46	$1.54
$41.00	$40.00	1:2	Aug 21	-$0.12	$0.88
$42.00	$41.00	1:2	Aug 21	-$0.13	$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 5.36%, avg 1.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Aug 28	$2.66	0.50	0.8%	5.36%	6.15%	10	133
$50.00	Aug 21	$2.51	0.49	0.8%	5.06%	5.85%	385	19.7K
$50.00	Aug 14	$2.31	0.51	0.8%	4.66%	5.44%	38	293
$51.00	Aug 28	$2.11	0.45	2.8%	4.25%	7.06%	1	16
$50.00	Aug 7	$2.09	0.50	0.8%	4.21%	5.00%	680	993
$51.00	Aug 21	$2.07	0.44	2.8%	4.17%	6.97%	19	--
$51.00	Aug 14	$1.91	0.44	2.8%	3.85%	6.65%	23	64
$52.00	Aug 21	$1.71	0.38	4.8%	3.45%	8.26%	926	--
$51.00	Aug 7	$1.68	0.43	2.8%	3.39%	6.19%	26	167
$52.00	Aug 28	$1.66	0.40	4.8%	3.35%	8.16%	5	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,128

Total Puts 10,966

Put/Call Ratio 0.40

Net Difference 16,162

Prior's Put/Call Breakdown

Total Calls 41,933

Total Puts 38,240

Put/Call Ratio 0.91

Net Difference 3,693

Prior 7-Day Put/Call Summary

Total Calls 223,153

Total Puts 135,022

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card