Tour v372
NVO
NOVO-NORDISK A S ADR
$49.56 -0.10%
(7/20 18:52) ◀
|
Tuesday, July 21, 2026 (10:00am)
January 2026
|
▶ (7/21 11:00)
◀ 7/21 10:00 ▶

Option Volume

Detail
ℹ
Current (07/21 10:00am) 4,872
Calls: 3,784 (78%)
Puts: 1,088 (22%)
Prior (07/20) 4,144
Calls: 3,135 (76%)
Puts: 1,009 (24%)
Current vs Prior +17.57%
Calls: +20.70% (Calls)
Puts: +7.83% (Puts)
Prior 7-Day Total 367,483
Calls: 226,008 (62%)
Puts: 141,475 (38%)
Prior 7-Day Average 52,497
Calls: 32,286 (62%)
Puts: 20,210 (38%)
Current vs Prior 7-Day Avg -90.72%
Calls: -88.28%
Puts: -94.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21 10:00am) $1.08M
Calls: $967.7K (89%)
Puts: $116.4K (11%)
Prior (07/20) $1.64M
Calls: $790.3K (48%)
Puts: $854.3K (52%)
Current vs Prior -34.08%
Calls: +22.44%
Puts: -86.37%
Prior 7-Day Total $71.69M
Calls: $54.12M (75%)
Puts: $17.57M (25%)
Prior 7-Day Average $10.24M
Calls: $7.73M (75%)
Puts: $2.51M (25%)
Current vs Prior 7-Day Avg -89.41%
Calls: -87.48%
Puts: -95.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21 10:00am) 0.29
Prior (07/20) 0.32
Current vs Prior -10.66%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -59.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21 10:00am) 1,274,526
Calls: 787,853 (62%)
Puts: 486,673 (38%)
Prior (07/20) 1,252,523
Calls: 771,323 (62%)
Puts: 481,200 (38%)
Current vs Prior +1.76%
Prior 7-Day Total 9,641,714
Calls: 5,740,828 (60%)
Puts: 3,900,886 (40%)
Prior 7-Day Average 1,377,387
Calls: 820,118 (60%)
Puts: 557,269 (40%)
Current vs Prior 7-Day Avg -7.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.63% | 5.67%11.72% | 13.82%
Prior 5.03% | 6.68%1.75% | 14.31%
Current vs Prior -27.76% | -15.09%+570.36% | -3.40%
Prior 7-Day Avg 3.97% | 5.81%3.83% | 13.12%
Current vs 7-Day Avg -8.54% | -2.39%+206.32% | +5.34%
Prior 7-Day Eod 5.03% | 6.68%11.57% | 13.81%
Current vs 7-Day Eod -27.76% | -15.09%+1.32% | +0.10%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.98% | 11.82%
Calls: 9.64% | 13.97%
Puts: 10.31% | 9.66%
Prior 9.18% | 6.89%
Calls: 10.34% | 8.59%
Puts: 8.03% | 5.20%
Current vs Prior +8.71% | +71.55%
Prior 7-Day Avg 10.95% | 9.32%
Calls: 10.27% | 8.10%
Puts: 11.63% | 10.54%
Current vs 7-Day Avg -8.88% | +26.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($967.7K) vs puts ($116.4K). Extreme bullish P/C ratio of 0.29 - heavy call buying (3,784 calls vs 1,088 puts). Call-heavy open interest (787,853 calls vs 486,673 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 5.8%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.502.55$2.532.0%120.4919.9K
$40.00Aug 219.7510.00$9.882.5%20.932.0K
$49.00Aug 212.963.05$3.013.0%1530.55--
$48.50Aug 213.203.30$3.253.1%--0.5819
$46.50Aug 214.404.55$4.473.4%1530.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 216.456.60$6.532.3%--0.75974
$48.00Aug 211.992.05$2.023.0%320.395
$52.50Aug 214.554.70$4.633.2%50.64714
$50.00Aug 213.003.10$3.053.3%--0.504.5K
$47.50Aug 211.771.83$1.803.3%--0.361.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.55, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 240.050.06$0.0616.7%2810.064.2K
$52.00Jul 240.120.13$0.137.7%4250.131.4K
$59.00Aug 210.400.47$0.4415.9%--0.1323
$52.00Jul 310.440.53$0.4918.4%190.251.6K
$58.00Aug 210.500.56$0.5311.3%60.15611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Jul 310.060.07$0.0714.3%900.0527
$46.00Jul 310.160.19$0.1816.7%70.11574
$40.00Aug 210.190.22$0.2114.3%10.069.6K
$46.50Jul 310.220.26$0.2416.7%60.14551
$48.50Jul 240.290.35$0.3218.8%250.27738

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 248.9011.00$9.9521.1%--0.9911
$41.00Jul 247.909.35$8.6316.8%40.9923
$45.00Jul 243.905.85$4.8840.0%10.9840
$40.00Aug 79.0010.30$9.6513.5%--0.9634
$40.00Jul 318.8511.25$10.0523.9%--0.9682
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 244.256.35$5.3039.6%--1.0039
$56.00Jul 246.258.35$7.3028.8%--1.0021
$57.00Jul 247.259.35$8.3025.3%--1.0020
$55.00Jul 245.255.75$5.509.1%--0.9642
$53.00Jul 243.305.40$4.3548.3%30.95271

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 2.4K, top 425)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 240.120.13$0.137.7%4250.131.4K
$53.00Jul 240.050.06$0.0616.7%2810.064.2K
$46.50Aug 214.404.55$4.473.4%1530.70--
$49.00Aug 212.963.05$3.013.0%1530.55--
$49.50Jul 240.790.87$0.839.6%1340.531.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 310.410.52$0.4723.4%1320.24208
$45.00Jul 310.080.10$0.0922.2%970.06898
$44.50Jul 310.060.07$0.0714.3%900.0527
$49.00Jul 240.440.53$0.4918.4%710.37988
$48.00Aug 211.992.05$2.023.0%320.395

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 56.9%, max 214.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 24Aug 14149.4%48.3%209.5%--146
$45.50Jul 24Jul 3184.3%38.3%119.9%--35
$40.00Jul 24Aug 21106.1%49.4%114.9%22.0K
$59.00Jul 24Aug 2185.5%50.2%70.5%162
$57.00Jul 24Aug 2872.9%45.7%59.7%--334
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 24Aug 21149.4%47.6%214.0%--129
$43.00Jul 24Aug 28122.2%53.1%129.9%1710
$40.00Jul 24Aug 28106.1%51.9%104.6%190
$44.00Jul 24Aug 2884.0%45.7%83.9%--1.2K
$45.50Jul 24Aug 2184.3%46.8%80.2%150

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 10.76, avg 2.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$48.00Aug 14$0.10$0.90$0.109.00$47.10
$53.00$54.00Aug 14$0.10$0.90$0.109.00$53.10
$57.00$58.00Aug 21$0.11$0.89$0.118.09$57.11
$53.00$54.00Jul 31$0.12$0.88$0.127.33$53.12
$51.00$52.00Jul 24$0.15$0.85$0.155.67$51.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$40.00Aug 21$0.17$1.83$0.1710.76$41.83
$43.00$42.00Aug 7$0.10$0.90$0.109.00$42.90
$44.00$43.00Aug 7$0.14$0.86$0.146.14$43.86
$52.00$51.00Aug 28$0.14$0.86$0.146.14$51.86
$44.00$43.00Aug 14$0.16$0.84$0.165.25$43.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 22.08, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$45.00Aug 14$2.87$2.87$0.1322.08$44.87
$40.00$42.50Aug 21$2.33$2.33$0.1713.71$42.33
$41.00$44.00Aug 7$2.68$2.68$0.328.38$43.68
$48.00$49.00Aug 14$0.87$0.87$0.136.69$48.87
$41.00$42.00Jul 24$0.85$0.85$0.155.67$41.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$41.00Jul 31$0.87$0.87$0.136.69$41.13
$59.00$56.00Aug 14$2.60$2.60$0.406.50$56.40
$56.00$53.00Aug 14$2.48$2.48$0.524.77$53.52
$55.00$54.00Aug 7$0.80$0.80$0.204.00$54.20
$52.00$51.00Jul 31$0.78$0.78$0.223.55$51.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.39, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Jul 24Jul 31$0.0572.9%48.8%
$56.00Jul 24Jul 31$0.0663.1%44.4%
$45.50Jul 24Jul 31$0.0784.3%38.3%
$55.00Jul 24Jul 31$0.0862.4%42.7%
$40.00Jul 24Jul 31$0.10106.1%78.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 24Jul 31$0.0751.7%38.8%
$46.50Jul 24Jul 31$0.0759.9%37.7%
$40.00Jul 24Jul 31$0.10106.1%78.6%
$54.00Jul 24Jul 31$0.1047.0%42.1%
$46.00Jul 24Jul 31$0.1152.4%38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 3.09% of stock, avg 11.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.50Jul 24$0.83$0.70$1.53$47.97$51.033.09%
$50.00Jul 24$0.61$0.97$1.58$48.42$51.583.19%
$49.00Jul 24$1.11$0.49$1.60$47.40$50.603.23%
$48.50Jul 24$1.45$0.32$1.77$46.73$50.273.57%
$51.00Jul 24$0.28$1.67$1.95$49.05$52.953.93%
$48.00Jul 24$1.82$0.21$2.03$45.97$50.034.10%
$47.00Jul 24$2.44$0.07$2.51$44.49$49.515.06%
$49.50Jul 31$1.36$1.19$2.55$46.95$52.055.15%
$50.00Jul 31$1.15$1.45$2.60$47.40$52.605.25%
$47.50Jul 24$2.59$0.12$2.71$44.79$50.215.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.54% of stock, avg 5.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$48.00Jul 24$0.06$0.21$0.27$47.73$53.27
$53.00$45.50Jul 24$0.06$0.27$0.33$45.17$53.33
$52.00$48.00Jul 24$0.13$0.21$0.34$47.66$52.34
$53.00$48.50Jul 24$0.06$0.32$0.38$48.12$53.38
$52.00$45.50Jul 24$0.13$0.27$0.40$45.10$52.40
$52.00$48.50Jul 24$0.13$0.32$0.45$48.05$52.45
$51.00$48.00Jul 24$0.28$0.21$0.49$47.51$51.49
$51.00$45.50Jul 24$0.28$0.27$0.55$44.95$51.55
$53.00$49.00Jul 24$0.06$0.49$0.55$48.45$53.55
$51.00$48.50Jul 24$0.28$0.32$0.60$47.90$51.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 9.00, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
41/4244/44Jul 24$0.90$0.109.00$41.10$44.40
43/4446/47Aug 7$0.89$0.118.09$43.11$46.89
48/4951/52Aug 14$0.89$0.118.09$48.11$51.89
45/4647/49Aug 28$1.77$0.237.70$44.23$48.77
42/4350/50Aug 7$0.87$0.136.69$42.13$50.37
40/4242/45Aug 21$2.17$0.336.58$39.83$44.67
41/4243/44Jul 24$0.85$0.155.67$41.15$43.85
41/4245/46Jul 24$0.85$0.155.67$41.15$45.85
42/4346/47Aug 7$0.85$0.155.67$42.15$46.85
47/4850/51Aug 28$0.85$0.155.67$47.15$50.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Jul 24$0.05$0.9519.00
$50.00$51.00$52.00Aug 28$0.05$0.9519.00
$50.00$51.00$52.00Aug 7$0.06$0.9415.67
$51.00$52.00$53.00Jul 24$0.08$0.9211.50
$53.00$54.00$55.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$56.00$59.00Aug 14$0.12$2.8824.00
$45.00$46.00$47.00Aug 7$0.06$0.9415.67
$48.00$49.00$50.00Aug 14$0.07$0.9313.29
$43.00$44.00$45.00Jul 24$0.08$0.9211.50
$48.00$48.50$49.00Jul 24$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.03, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$59.001:2Jul 24-$0.03$1.97
$53.00$55.001:2Aug 28-$0.63$1.37
$53.00$54.001:2Jul 24$0.00$1.00
$54.00$55.001:2Jul 31-$0.05$0.95
$54.00$55.001:2Jul 24-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$40.001:2Aug 21-$0.04$1.96
$54.00$52.001:2Jul 31-$0.34$1.66
$44.00$42.501:2Aug 21-$0.19$1.31
$52.50$50.001:2Aug 21-$1.47$1.03
$41.00$40.001:2Jul 31-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 5.04%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$2.500.490.9%5.04%5.93%1219.9K
$50.00Aug 28$2.260.490.9%4.56%5.45%6135
$50.00Aug 14$2.130.500.9%4.30%5.19%11331
$50.00Aug 7$2.080.540.9%4.20%5.08%61.6K
$51.00Aug 21$2.010.442.9%4.06%6.96%218
$51.00Aug 28$1.910.442.9%3.85%6.76%--16
$52.00Aug 21$1.650.384.9%3.33%8.25%2921
$51.00Aug 7$1.620.462.9%3.27%6.17%3155
$52.50Aug 21$1.550.365.9%3.13%9.06%25.1K
$51.00Aug 14$1.380.432.9%2.78%5.69%--47

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,784
Total Puts 1,088
Put/Call Ratio 0.29
Net Difference 2,696

Prior's Put/Call Breakdown

Total Calls 3,135
Total Puts 1,009
Put/Call Ratio 0.32
Net Difference 2,126

Prior 7-Day Put/Call Summary

Total Calls 226,008
Total Puts 141,475
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All