NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$49.44 -0.35%

(7/21 10:00) ◀

Tuesday, July 21, 2026 (11:00am)

▶ (7/21 12:00)

◀ 7/21 11:00 ▶

Option Volume

Detail

ℹ

Current (07/21 11:00am) 9,879

Calls: 7,348 (74%)

Puts: 2,531 (26%)

Prior (07/20) 11,965

Calls: 7,852 (66%)

Puts: 4,113 (34%)

Current vs Prior -17.43%

Calls: -6.42% (Calls)

Puts: -38.46% (Puts)

Prior 7-Day Total 367,310

Calls: 235,018 (64%)

Puts: 132,292 (36%)

Prior 7-Day Average 52,472

Calls: 33,574 (64%)

Puts: 18,898 (36%)

Current vs Prior 7-Day Avg -81.17%

Calls: -78.11%

Puts: -86.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/21 11:00am) $1.87M

Calls: $1.44M (77%)

Puts: $433.1K (23%)

Prior (07/20) $3.79M

Calls: $2.33M (62%)

Puts: $1.46M (38%)

Current vs Prior -50.69%

Calls: -38.41%

Puts: -70.31%

Prior 7-Day Total $73.54M

Calls: $55.56M (76%)

Puts: $17.98M (24%)

Prior 7-Day Average $10.51M

Calls: $7.94M (76%)

Puts: $2.57M (24%)

Current vs Prior 7-Day Avg -82.21%

Calls: -81.91%

Puts: -83.14%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21 11:00am) 0.34

Prior (07/20) 0.52

Current vs Prior -34.24%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -43.56%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/21 11:00am) 1,274,526

Calls: 787,853 (62%)

Puts: 486,673 (38%)

Prior (07/20) 1,252,523

Calls: 771,323 (62%)

Puts: 481,200 (38%)

Current vs Prior +1.76%

Prior 7-Day Total 9,552,983

Calls: 5,700,198 (60%)

Puts: 3,852,785 (40%)

Prior 7-Day Average 1,364,711

Calls: 814,314 (60%)

Puts: 550,397 (40%)

Current vs Prior 7-Day Avg -6.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.52% | 5.40%11.59% | 13.86%

Prior 3.83% | 5.70%11.57% | 13.81%

Current vs Prior -8.11% | -5.33%+0.17% | +0.34%

Prior 7-Day Avg 4.11% | 5.89%4.75% | 13.27%

Current vs 7-Day Avg -14.41% | -8.36%+144.02% | +4.41%

Prior 7-Day Eod 3.83% | 5.70%11.57% | 13.81%

Current vs 7-Day Eod -8.11% | -5.33%+0.17% | +0.34%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.25% | 6.05%

Calls: 9.00% | 5.44%

Puts: 13.51% | 6.67%

Prior 4.72% | 7.44%

Calls: 4.44% | 8.63%

Puts: 5.00% | 6.25%

Current vs Prior +138.35% | -18.68%

Prior 7-Day Avg 10.12% | 9.16%

Calls: 9.99% | 8.38%

Puts: 10.24% | 9.95%

Current vs 7-Day Avg +11.21% | -33.96%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.44M) vs puts ($433.1K). Light premium activity with dollar volume down 51% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (7,348 calls vs 2,531 puts). P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 66 of results (avg 6.2%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Aug 21	2.41	2.48	$2.45	2.9%	41	0.48	19.9K
$46.50	Aug 21	4.30	4.45	$4.38	3.4%	153	0.69	--
$49.00	Aug 21	2.85	2.95	$2.90	3.4%	153	0.54	--
$49.50	Aug 21	2.62	2.72	$2.67	3.7%	7	0.51	96
$50.00	Jul 24	0.50	0.52	$0.51	3.9%	307	0.40	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Aug 21	2.04	2.08	$2.06	1.9%	41	0.40	5
$55.00	Aug 21	6.55	6.70	$6.63	2.3%	--	0.76	974
$50.00	Aug 21	3.05	3.15	$3.10	3.2%	8	0.51	4.5K
$47.50	Aug 21	1.81	1.87	$1.84	3.3%	3	0.37	1.6K
$46.50	Aug 21	1.43	1.48	$1.46	3.4%	2	0.31	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.52, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Jul 24	0.05	0.06	$0.06	16.7%	525	0.06	4.2K
$55.00	Jul 31	0.11	0.13	$0.12	16.7%	140	0.08	1.5K
$51.00	Jul 24	0.22	0.25	$0.24	12.5%	251	0.22	1.5K
$53.00	Jul 31	0.27	0.32	$0.30	16.7%	44	0.17	1.5K
$52.00	Jul 31	0.41	0.44	$0.43	7.0%	27	0.23	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.50	Jul 31	0.05	0.06	$0.06	16.7%	90	0.04	27
$47.00	Jul 24	0.06	0.07	$0.07	14.3%	31	0.08	1.5K
$45.50	Jul 31	0.11	0.12	$0.12	8.3%	5	0.08	24
$46.00	Jul 31	0.15	0.17	$0.16	12.5%	33	0.11	574
$40.00	Aug 21	0.18	0.21	$0.20	15.0%	1	0.06	9.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Jul 24	6.90	7.40	$7.15	7.0%	1	0.99	1
$40.00	Jul 24	9.35	9.80	$9.57	4.7%	10	0.99	11
$46.00	Jul 24	3.40	4.35	$3.88	24.5%	30	0.98	129
$45.00	Jul 24	4.40	4.75	$4.58	7.6%	2	0.98	40
$44.00	Jul 31	4.95	6.75	$5.85	30.8%	--	0.98	121

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Jul 24	4.20	4.80	$4.50	13.3%	1	1.00	39
$55.00	Jul 24	5.05	5.75	$5.40	13.0%	1	1.00	42
$56.00	Jul 24	6.10	7.05	$6.57	14.5%	--	1.00	21
$57.00	Jul 24	7.00	8.00	$7.50	13.3%	--	1.00	20
$53.00	Jul 24	3.35	3.85	$3.60	13.9%	3	0.94	271

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 5.1K, top 853)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Jul 24	0.09	0.11	$0.10	20.0%	853	0.11	1.4K
$53.00	Jul 24	0.05	0.06	$0.06	16.7%	525	0.06	4.2K
$50.00	Jul 24	0.50	0.52	$0.51	3.9%	307	0.40	2.9K
$51.00	Jul 24	0.22	0.25	$0.24	12.5%	251	0.22	1.5K
$49.50	Jul 24	0.69	0.76	$0.73	9.6%	158	0.50	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Aug 14	2.40	2.78	$2.59	14.7%	501	0.52	195
$47.50	Jul 31	0.37	0.47	$0.42	23.8%	132	0.24	208
$49.00	Jul 24	0.48	0.53	$0.51	9.8%	118	0.39	988
$45.00	Jul 31	0.07	0.09	$0.08	25.0%	97	0.06	898
$44.50	Jul 31	0.05	0.06	$0.06	16.7%	90	0.04	27

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 67.1%, max 188.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Jul 24	Aug 14	126.8%	47.5%	167.0%	--	146
$40.00	Jul 24	Aug 21	105.5%	48.1%	119.4%	15	2.0K
$45.50	Jul 24	Jul 31	66.0%	36.6%	80.1%	3	35
$41.00	Jul 24	Aug 14	99.7%	60.6%	64.4%	4	56
$57.00	Jul 24	Aug 28	74.8%	46.4%	61.0%	--	334

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Jul 24	Aug 28	126.8%	44.0%	188.3%	6	55
$40.00	Jul 24	Aug 28	105.5%	40.8%	158.8%	3	90
$41.00	Jul 24	Aug 28	99.7%	42.3%	135.8%	2	27
$43.00	Jul 24	Aug 28	96.6%	45.5%	112.3%	1	710
$44.00	Jul 24	Aug 28	82.9%	44.7%	85.5%	24	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 10.11, avg 2.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$58.00	$59.00	Aug 21	$0.10	$0.90	$0.10	9.00	$58.10
$57.00	$58.00	Aug 21	$0.11	$0.89	$0.11	8.09	$57.11
$52.00	$53.00	Jul 31	$0.13	$0.87	$0.13	6.69	$52.13
$55.00	$56.00	Aug 7	$0.13	$0.87	$0.13	6.69	$55.13
$55.00	$56.00	Aug 14	$0.13	$0.87	$0.13	6.69	$55.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$42.00	$40.00	Aug 21	$0.18	$1.82	$0.18	10.11	$41.82
$41.00	$40.00	Aug 28	$0.12	$0.88	$0.12	7.33	$40.88
$43.00	$42.00	Aug 14	$0.13	$0.87	$0.13	6.69	$42.87
$45.00	$44.00	Aug 14	$0.13	$0.87	$0.13	6.69	$44.87
$44.00	$43.00	Aug 7	$0.15	$0.85	$0.15	5.67	$43.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 9.87, avg 1.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$42.50	Aug 21	$2.27	$2.27	$0.23	9.87	$42.27
$41.00	$44.00	Aug 7	$2.68	$2.68	$0.32	8.38	$43.68
$41.00	$42.00	Aug 14	$0.86	$0.86	$0.14	6.14	$41.86
$42.00	$45.00	Aug 14	$2.44	$2.44	$0.56	4.36	$44.44
$42.50	$45.00	Aug 21	$1.98	$1.98	$0.52	3.81	$44.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$54.00	$53.00	Jul 24	$0.90	$0.90	$0.10	9.00	$53.10
$54.00	$52.00	Jul 31	$1.76	$1.76	$0.24	7.33	$52.24
$42.00	$41.00	Jul 31	$0.87	$0.87	$0.13	6.69	$41.13
$52.00	$51.00	Jul 24	$0.81	$0.81	$0.19	4.26	$51.19
$56.00	$53.00	Aug 14	$2.40	$2.40	$0.60	4.00	$53.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.39, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$57.00	Jul 24	Jul 31	$0.06	74.8%	50.4%
$59.00	Jul 24	Jul 31	$0.06	77.6%	57.0%
$56.00	Jul 24	Jul 31	$0.07	65.2%	46.4%
$45.00	Jul 24	Jul 31	$0.10	48.7%	37.0%
$55.00	Jul 24	Jul 31	$0.10	55.0%	43.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.00	Jul 24	Jul 31	$0.06	48.7%	37.0%
$40.00	Jul 24	Jul 31	$0.10	105.5%	77.9%
$46.00	Jul 24	Jul 31	$0.15	36.3%	36.1%
$41.00	Jul 24	Jul 31	$0.16	99.7%	78.3%
$52.00	Jul 24	Jul 31	$0.18	42.3%	39.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 2.97% of stock, avg 11.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$49.50	Jul 24	$0.73	$0.74	$1.47	$48.03	$50.97	2.97%
$49.00	Jul 24	$1.00	$0.51	$1.51	$47.49	$50.51	3.05%
$50.00	Jul 24	$0.51	$1.05	$1.56	$48.44	$51.56	3.16%
$48.50	Jul 24	$1.31	$0.34	$1.65	$46.85	$50.15	3.34%
$48.00	Jul 24	$1.68	$0.22	$1.90	$46.10	$49.90	3.84%
$51.00	Jul 24	$0.24	$1.80	$2.04	$48.96	$53.04	4.13%
$47.50	Jul 24	$2.25	$0.12	$2.37	$45.13	$49.87	4.79%
$49.00	Jul 31	$1.47	$0.95	$2.42	$46.58	$51.42	4.89%
$49.50	Jul 31	$1.22	$1.20	$2.42	$47.08	$51.92	4.89%
$50.00	Jul 31	$1.00	$1.48	$2.48	$47.52	$52.48	5.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.36% of stock, avg 5.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$53.00	$47.50	Jul 24	$0.06	$0.12	$0.18	$47.32	$53.18
$53.00	$45.50	Jul 24	$0.06	$0.12	$0.18	$45.32	$53.18
$52.00	$47.50	Jul 24	$0.10	$0.12	$0.22	$47.28	$52.22
$52.00	$45.50	Jul 24	$0.10	$0.12	$0.22	$45.28	$52.22
$53.00	$48.00	Jul 24	$0.06	$0.22	$0.28	$47.72	$53.28
$52.00	$48.00	Jul 24	$0.10	$0.22	$0.32	$47.68	$52.32
$51.00	$47.50	Jul 24	$0.24	$0.12	$0.36	$47.14	$51.36
$51.00	$45.50	Jul 24	$0.24	$0.12	$0.36	$45.14	$51.36
$53.00	$48.50	Jul 24	$0.06	$0.34	$0.40	$48.10	$53.40
$52.00	$48.50	Jul 24	$0.10	$0.34	$0.44	$48.06	$52.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 161 found (best R:R 10.76, avg credit $0.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
45/46	47/49	Aug 28	$1.83	$0.17	10.76	$44.17	$48.83
45/46	47/48	Aug 7	$0.90	$0.10	9.00	$45.10	$47.90
43/44	46/47	Aug 7	$0.88	$0.12	7.33	$43.12	$46.88
46/47	50/51	Aug 14	$0.88	$0.12	7.33	$46.12	$50.88
40/42	42/45	Aug 21	$2.16	$0.34	6.35	$39.84	$44.66
43/44	45/46	Aug 7	$0.85	$0.15	5.67	$43.15	$45.85
48/49	52/53	Aug 28	$0.85	$0.15	5.67	$48.15	$52.85
44/45	46/47	Aug 7	$0.84	$0.16	5.25	$44.16	$46.84
49/50	51/52	Aug 14	$0.84	$0.16	5.25	$49.16	$51.84
47/48	52/53	Aug 28	$0.84	$0.16	5.25	$47.16	$52.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$46.00	$47.00	$48.00	Aug 7	$0.05	$0.95	19.00
$54.00	$55.00	$56.00	Aug 21	$0.05	$0.95	19.00
$54.00	$55.00	$56.00	Jul 31	$0.06	$0.94	15.67
$50.00	$51.00	$52.00	Aug 7	$0.06	$0.94	15.67
$54.00	$55.00	$56.00	Aug 7	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$50.00	$51.00	$52.00	Jul 24	$0.06	$0.94	15.67
$42.00	$43.00	$44.00	Aug 14	$0.06	$0.94	15.67
$40.00	$41.00	$42.00	Aug 28	$0.06	$0.94	15.67
$42.00	$43.00	$44.00	Aug 7	$0.08	$0.92	11.50
$45.00	$46.00	$47.00	Aug 7	$0.08	$0.92	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.02, 78 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$53.00	$55.00	1:2	Aug 28	-$0.78	$1.22
$53.00	$54.00	1:2	Jul 24	$0.00	$1.00
$55.00	$56.00	1:2	Jul 31	-$0.08	$0.92
$56.00	$57.00	1:2	Jul 31	-$0.08	$0.92
$58.00	$59.00	1:2	Jul 31	-$0.08	$0.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$40.00	1:2	Aug 21	-$0.02	$1.98
$44.00	$42.50	1:2	Aug 21	-$0.18	$1.32
$52.50	$50.00	1:2	Aug 21	-$1.50	$1.00
$54.00	$52.00	1:2	Jul 31	-$1.03	$0.97
$41.00	$40.00	1:2	Jul 31	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 5.30%, avg 1.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$49.50	Aug 21	$2.62	0.51	0.1%	5.30%	5.42%	7	96
$50.00	Aug 28	$2.52	0.48	1.1%	5.10%	6.23%	7	135
$50.00	Aug 21	$2.41	0.48	1.1%	4.87%	6.01%	41	19.9K
$49.50	Aug 7	$2.15	0.54	0.1%	4.35%	4.47%	--	21
$50.00	Aug 14	$2.15	0.48	1.1%	4.35%	5.48%	11	331
$51.00	Aug 21	$1.99	0.43	3.2%	4.03%	7.18%	2	18
$50.00	Aug 7	$1.93	0.51	1.1%	3.90%	5.04%	30	1.6K
$51.00	Aug 28	$1.91	0.43	3.2%	3.86%	7.02%	--	16
$52.00	Aug 21	$1.66	0.38	5.2%	3.36%	8.54%	2	921
$51.00	Aug 7	$1.53	0.43	3.2%	3.09%	6.25%	3	155

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,348

Total Puts 2,531

Put/Call Ratio 0.34

Net Difference 4,817

Prior's Put/Call Breakdown

Total Calls 7,852

Total Puts 4,113

Put/Call Ratio 0.52

Net Difference 3,739

Prior 7-Day Put/Call Summary

Total Calls 235,018

Total Puts 132,292

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card