NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$49.44 -0.35%

(7/21 11:00) ◀

Tuesday, July 21, 2026 (12:00pm)

▶ (7/21 14:00)

◀ 7/21 12:00 ▶

Option Volume

Detail

ℹ

Current (07/21 12:00pm) 14,426

Calls: 9,733 (67%)

Puts: 4,693 (33%)

Prior (07/20) 16,895

Calls: 11,112 (66%)

Puts: 5,783 (34%)

Current vs Prior -14.61%

Calls: -12.41% (Calls)

Puts: -18.85% (Puts)

Prior 7-Day Total 367,310

Calls: 235,018 (64%)

Puts: 132,292 (36%)

Prior 7-Day Average 52,472

Calls: 33,574 (64%)

Puts: 18,898 (36%)

Current vs Prior 7-Day Avg -72.51%

Calls: -71.01%

Puts: -75.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/21 12:00pm) $3.63M

Calls: $2.02M (56%)

Puts: $1.61M (44%)

Prior (07/20) $4.96M

Calls: $3.25M (65%)

Puts: $1.71M (35%)

Current vs Prior -26.83%

Calls: -37.70%

Puts: -6.22%

Prior 7-Day Total $73.54M

Calls: $55.56M (76%)

Puts: $17.98M (24%)

Prior 7-Day Average $10.51M

Calls: $7.94M (76%)

Puts: $2.57M (24%)

Current vs Prior 7-Day Avg -65.44%

Calls: -74.50%

Puts: -37.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21 12:00pm) 0.48

Prior (07/20) 0.52

Current vs Prior -7.35%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -20.97%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/21 12:00pm) 1,274,526

Calls: 787,853 (62%)

Puts: 486,673 (38%)

Prior (07/20) 1,252,523

Calls: 771,323 (62%)

Puts: 481,200 (38%)

Current vs Prior +1.76%

Prior 7-Day Total 9,552,983

Calls: 5,700,198 (60%)

Puts: 3,852,785 (40%)

Prior 7-Day Average 1,364,711

Calls: 814,314 (60%)

Puts: 550,397 (40%)

Current vs Prior 7-Day Avg -6.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.52% | 5.42%11.59% | 13.81%

Prior 3.83% | 5.70%11.57% | 13.81%

Current vs Prior -8.11% | -4.97%+0.17% | +0.05%

Prior 7-Day Avg 4.11% | 5.89%4.75% | 13.27%

Current vs 7-Day Avg -14.41% | -8.01%+144.02% | +4.10%

Prior 7-Day Eod 3.83% | 5.70%11.57% | 13.81%

Current vs 7-Day Eod -8.11% | -4.97%+0.17% | +0.05%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.26% | 4.38%

Calls: 4.12% | 5.48%

Puts: 10.39% | 3.28%

Prior 4.72% | 7.44%

Calls: 4.44% | 8.63%

Puts: 5.00% | 6.25%

Current vs Prior +53.81% | -41.13%

Prior 7-Day Avg 10.12% | 9.16%

Calls: 9.99% | 8.38%

Puts: 10.24% | 9.95%

Current vs 7-Day Avg -28.23% | -52.19%

Liquidity Acceptable

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.48 - heavy call buying (9,733 calls vs 4,693 puts). Call-heavy open interest (787,853 calls vs 486,673 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 107 of results (avg 5.9%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Aug 21	9.65	9.80	$9.73	1.5%	5	0.95	2.0K
$52.50	Aug 21	1.49	1.52	$1.51	2.0%	64	0.35	5.1K
$42.50	Aug 21	7.35	7.50	$7.43	2.0%	--	0.89	571
$50.00	Aug 21	2.39	2.44	$2.42	2.1%	111	0.48	19.9K
$48.50	Jul 24	1.28	1.31	$1.30	2.3%	5	0.70	141

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Jul 31	0.60	0.61	$0.61	1.6%	157	0.30	623
$48.50	Aug 21	2.28	2.32	$2.30	1.7%	--	0.43	38
$46.50	Aug 21	1.44	1.47	$1.46	2.1%	2	0.31	1
$47.50	Aug 21	1.82	1.86	$1.84	2.2%	7	0.37	1.6K
$50.00	Jul 31	1.48	1.52	$1.50	2.7%	19	0.56	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.53, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Jul 24	0.09	0.10	$0.10	10.0%	914	0.10	1.4K
$54.00	Jul 31	0.18	0.20	$0.19	10.5%	10	0.11	604
$51.00	Jul 24	0.21	0.23	$0.22	9.1%	304	0.21	1.5K
$53.00	Jul 31	0.26	0.28	$0.27	7.4%	48	0.16	1.5K
$52.00	Jul 31	0.40	0.43	$0.42	7.1%	44	0.23	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.50	Jul 31	0.05	0.06	$0.06	16.7%	90	0.04	27
$47.00	Jul 24	0.06	0.07	$0.07	14.3%	42	0.08	1.5K
$45.00	Jul 31	0.07	0.08	$0.08	12.5%	98	0.06	898
$47.50	Jul 24	0.11	0.13	$0.12	16.7%	57	0.13	199
$45.50	Jul 31	0.11	0.12	$0.12	8.3%	5	0.08	24

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 24	9.25	9.80	$9.53	5.8%	11	1.00	11
$41.00	Jul 24	8.20	8.85	$8.52	7.6%	6	1.00	23
$42.50	Jul 24	6.70	7.40	$7.05	9.9%	1	1.00	1
$45.00	Jul 24	4.30	4.65	$4.47	7.8%	2	1.00	40
$46.00	Jul 24	3.35	3.65	$3.50	8.6%	30	1.00	129

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Jul 24	6.10	7.05	$6.57	14.5%	--	0.98	21
$55.00	Jul 24	5.20	5.75	$5.48	10.0%	1	0.98	42
$57.00	Jul 24	7.00	8.20	$7.60	15.8%	--	0.98	20
$54.00	Jul 24	4.25	4.75	$4.50	11.1%	1	0.97	39
$53.00	Jul 24	3.50	3.80	$3.65	8.2%	3	0.95	271

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 6.3K, top 914)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Jul 24	0.09	0.10	$0.10	10.0%	914	0.10	1.4K
$53.00	Jul 24	0.04	0.05	$0.05	20.0%	626	0.05	4.2K
$50.00	Jul 24	0.48	0.51	$0.50	6.0%	412	0.39	2.9K
$51.00	Jul 24	0.21	0.23	$0.22	9.1%	304	0.21	1.5K
$55.00	Jul 31	0.11	0.14	$0.13	23.1%	201	0.08	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Aug 14	2.55	2.78	$2.67	8.6%	501	0.51	195
$48.00	Jul 31	0.60	0.61	$0.61	1.6%	157	0.30	623
$47.50	Jul 31	0.44	0.46	$0.45	4.4%	132	0.25	208
$49.00	Jul 24	0.51	0.54	$0.53	5.7%	127	0.40	988
$45.00	Jul 31	0.07	0.08	$0.08	12.5%	98	0.06	898

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 63.4%, max 147.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Jul 24	Aug 14	109.5%	48.1%	128.0%	1	146
$40.00	Jul 24	Aug 21	105.8%	48.0%	120.5%	16	2.0K
$45.50	Jul 24	Jul 31	65.8%	36.5%	80.6%	3	35
$41.00	Jul 24	Aug 14	99.9%	61.2%	63.2%	6	56
$57.00	Jul 24	Aug 28	75.7%	46.8%	61.6%	--	334

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Jul 24	Aug 28	109.5%	44.2%	147.8%	6	55
$41.00	Jul 24	Aug 28	99.9%	41.2%	142.3%	2	27
$40.00	Jul 24	Aug 28	105.8%	44.1%	139.8%	13	90
$43.00	Jul 24	Aug 28	96.7%	46.0%	110.2%	1	710
$44.00	Jul 24	Aug 28	82.9%	44.3%	87.2%	34	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 9.53, avg 2.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$56.00	$57.00	Aug 14	$0.11	$0.89	$0.11	8.09	$56.11
$57.00	$58.00	Aug 21	$0.11	$0.89	$0.11	8.09	$57.11
$51.00	$52.00	Jul 24	$0.12	$0.88	$0.12	7.33	$51.12
$56.00	$57.00	Aug 28	$0.12	$0.88	$0.12	7.33	$56.12
$55.00	$56.00	Aug 7	$0.13	$0.87	$0.13	6.69	$55.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$42.00	$40.00	Aug 21	$0.19	$1.81	$0.19	9.53	$41.81
$52.00	$51.00	Aug 28	$0.12	$0.88	$0.12	7.33	$51.88
$41.00	$40.00	Jul 31	$0.14	$0.86	$0.14	6.14	$40.86
$44.00	$43.00	Aug 7	$0.14	$0.86	$0.14	6.14	$43.86
$43.00	$42.00	Aug 14	$0.14	$0.86	$0.14	6.14	$42.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 19.00, avg 1.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$41.00	$44.00	Aug 7	$2.85	$2.85	$0.15	19.00	$43.85
$40.00	$42.50	Aug 21	$2.30	$2.30	$0.20	11.50	$42.30
$46.00	$47.00	Aug 7	$0.85	$0.85	$0.15	5.67	$46.85
$42.00	$45.00	Aug 14	$2.50	$2.50	$0.50	5.00	$44.50
$42.50	$45.00	Aug 21	$2.03	$2.03	$0.47	4.32	$44.53

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$54.00	$52.00	Jul 31	$1.83	$1.83	$0.17	10.76	$52.17
$54.00	$53.00	Jul 24	$0.85	$0.85	$0.15	5.67	$53.15
$52.00	$51.00	Jul 24	$0.80	$0.80	$0.20	4.00	$51.20
$59.00	$56.00	Aug 14	$2.38	$2.38	$0.62	3.84	$56.62
$56.00	$53.00	Aug 14	$2.37	$2.37	$0.63	3.76	$53.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.38, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$57.00	Jul 24	Jul 31	$0.06	75.7%	50.7%
$56.00	Jul 24	Jul 31	$0.07	61.2%	46.2%
$55.00	Jul 24	Jul 31	$0.11	55.8%	44.1%
$45.00	Jul 24	Jul 31	$0.16	48.6%	36.4%
$54.00	Jul 24	Jul 31	$0.16	49.5%	42.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.00	Jul 24	Jul 31	$0.06	48.6%	36.4%
$46.00	Jul 24	Jul 31	$0.15	38.6%	36.2%
$41.00	Jul 24	Jul 31	$0.16	99.9%	78.2%
$46.50	Jul 24	Jul 31	$0.21	36.9%	36.1%
$47.00	Jul 24	Jul 31	$0.26	38.7%	36.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 2.99% of stock, avg 10.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$49.50	Jul 24	$0.71	$0.77	$1.48	$48.02	$50.98	2.99%
$49.00	Jul 24	$0.97	$0.53	$1.50	$47.50	$50.50	3.03%
$50.00	Jul 24	$0.50	$1.06	$1.56	$48.44	$51.56	3.16%
$48.50	Jul 24	$1.30	$0.34	$1.64	$46.86	$50.14	3.32%
$48.00	Jul 24	$1.64	$0.21	$1.85	$46.15	$49.85	3.74%
$51.00	Jul 24	$0.22	$1.81	$2.03	$48.97	$53.03	4.11%
$47.50	Jul 24	$2.11	$0.12	$2.23	$45.27	$49.73	4.51%
$49.50	Jul 31	$1.20	$1.22	$2.42	$47.08	$51.92	4.89%
$49.00	Jul 31	$1.46	$0.98	$2.44	$46.56	$51.44	4.94%
$50.00	Jul 31	$0.98	$1.50	$2.48	$47.52	$52.48	5.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.34% of stock, avg 5.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$53.00	$47.50	Jul 24	$0.05	$0.12	$0.17	$47.33	$53.17
$53.00	$45.50	Jul 24	$0.05	$0.12	$0.17	$45.33	$53.17
$52.00	$47.50	Jul 24	$0.10	$0.12	$0.22	$47.28	$52.22
$52.00	$45.50	Jul 24	$0.10	$0.12	$0.22	$45.28	$52.22
$53.00	$48.00	Jul 24	$0.05	$0.21	$0.26	$47.74	$53.26
$52.00	$48.00	Jul 24	$0.10	$0.21	$0.31	$47.69	$52.31
$51.00	$47.50	Jul 24	$0.22	$0.12	$0.34	$47.16	$51.34
$51.00	$45.50	Jul 24	$0.22	$0.12	$0.34	$45.16	$51.34
$53.00	$48.50	Jul 24	$0.05	$0.34	$0.39	$48.11	$53.39
$51.00	$48.00	Jul 24	$0.22	$0.21	$0.43	$47.57	$51.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 169 found (best R:R 8.09, avg credit $0.63)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
47/48	48/49	Aug 7	$0.89	$0.11	8.09	$46.61	$48.89
48/49	51/52	Aug 14	$0.89	$0.11	8.09	$48.11	$51.89
43/44	46/47	Aug 28	$0.89	$0.11	8.09	$43.11	$46.89
40/42	42/45	Aug 21	$2.22	$0.28	7.93	$39.78	$44.72
41/42	45/46	Jul 31	$0.88	$0.12	7.33	$41.12	$45.88
48/49	51/52	Aug 28	$0.85	$0.15	5.67	$48.15	$51.85
43/44	48/49	Aug 14	$0.84	$0.16	5.25	$43.16	$48.84
44/44	45/46	Aug 21	$0.84	$0.16	5.25	$43.66	$45.84
49/50	52/53	Aug 28	$0.84	$0.16	5.25	$49.16	$52.84
45/46	47/48	Aug 7	$0.83	$0.17	4.88	$45.17	$47.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$55.00	$56.00	$57.00	Aug 21	$0.05	$0.95	19.00
$52.00	$53.00	$54.00	Aug 7	$0.06	$0.94	15.67
$51.00	$52.00	$53.00	Jul 24	$0.07	$0.93	13.29
$51.00	$52.00	$53.00	Jul 31	$0.07	$0.93	13.29
$52.00	$53.00	$54.00	Jul 31	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$40.00	$41.00	$42.00	Jul 24	$0.06	$0.94	15.67
$42.00	$43.00	$44.00	Aug 7	$0.06	$0.94	15.67
$42.00	$43.00	$44.00	Aug 14	$0.06	$0.94	15.67
$43.00	$44.00	$45.00	Aug 28	$0.07	$0.93	13.29
$48.00	$49.00	$50.00	Aug 28	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.01, 78 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$53.00	$55.00	1:2	Aug 28	-$0.62	$1.38
$52.00	$53.00	1:2	Jul 24	$0.00	$1.00
$58.00	$59.00	1:2	Jul 31	-$0.06	$0.94
$54.00	$55.00	1:2	Jul 31	-$0.07	$0.93
$56.00	$57.00	1:2	Jul 31	-$0.09	$0.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$40.00	1:2	Aug 21	-$0.01	$1.99
$44.00	$42.50	1:2	Aug 21	-$0.17	$1.33
$42.00	$41.00	1:2	Aug 7	-$0.08	$0.92
$44.00	$43.00	1:2	Jul 24	-$0.11	$0.89
$41.00	$40.00	1:2	Aug 7	-$0.11	$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 5.28%, avg 1.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$49.50	Aug 21	$2.61	0.51	0.1%	5.28%	5.40%	10	96
$50.00	Aug 28	$2.52	0.48	1.1%	5.10%	6.23%	7	135
$50.00	Aug 21	$2.39	0.48	1.1%	4.83%	5.97%	111	19.9K
$49.50	Aug 7	$2.18	0.52	0.1%	4.41%	4.53%	--	21
$50.00	Aug 14	$2.15	0.49	1.1%	4.35%	5.48%	23	331
$51.00	Aug 21	$1.98	0.42	3.2%	4.00%	7.16%	3	18
$50.00	Aug 7	$1.96	0.49	1.1%	3.96%	5.10%	35	1.6K
$51.00	Aug 28	$1.94	0.43	3.2%	3.92%	7.08%	--	16
$51.00	Aug 14	$1.67	0.43	3.2%	3.38%	6.53%	--	47
$52.00	Aug 21	$1.64	0.37	5.2%	3.32%	8.50%	2	921

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,733

Total Puts 4,693

Put/Call Ratio 0.48

Net Difference 5,040

Prior's Put/Call Breakdown

Total Calls 11,112

Total Puts 5,783

Put/Call Ratio 0.52

Net Difference 5,329

Prior 7-Day Put/Call Summary

Total Calls 235,018

Total Puts 132,292

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card