NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$49.35 -0.52%

(7/21 12:00) ◀

Tuesday, July 21, 2026 (2:00pm)

▶ (7/21 15:00)

◀ 7/21 14:00 ▶

Option Volume

Detail

ℹ

Current (07/21 2:00pm) 20,388

Calls: 13,129 (64%)

Puts: 7,259 (36%)

Prior (07/20) 27,702

Calls: 20,386 (74%)

Puts: 7,316 (26%)

Current vs Prior -26.40%

Calls: -35.60% (Calls)

Puts: -0.78% (Puts)

Prior 7-Day Total 367,310

Calls: 235,018 (64%)

Puts: 132,292 (36%)

Prior 7-Day Average 52,472

Calls: 33,574 (64%)

Puts: 18,898 (36%)

Current vs Prior 7-Day Avg -61.15%

Calls: -60.90%

Puts: -61.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/21 2:00pm) $4.77M

Calls: $2.89M (60%)

Puts: $1.89M (40%)

Prior (07/20) $6.76M

Calls: $4.73M (70%)

Puts: $2.03M (30%)

Current vs Prior -29.36%

Calls: -38.98%

Puts: -6.87%

Prior 7-Day Total $73.54M

Calls: $55.56M (76%)

Puts: $17.98M (24%)

Prior 7-Day Average $10.51M

Calls: $7.94M (76%)

Puts: $2.57M (24%)

Current vs Prior 7-Day Avg -54.55%

Calls: -63.62%

Puts: -26.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21 2:00pm) 0.55

Prior (07/20) 0.36

Current vs Prior +54.06%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -9.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/21 2:00pm) 1,274,526

Calls: 787,853 (62%)

Puts: 486,673 (38%)

Prior (07/20) 1,252,523

Calls: 771,323 (62%)

Puts: 481,200 (38%)

Current vs Prior +1.76%

Prior 7-Day Total 9,552,983

Calls: 5,700,198 (60%)

Puts: 3,852,785 (40%)

Prior 7-Day Average 1,364,711

Calls: 814,314 (60%)

Puts: 550,397 (40%)

Current vs Prior 7-Day Avg -6.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.46% | 5.37%11.55% | 13.80%

Prior 3.83% | 5.70%11.57% | 13.81%

Current vs Prior -9.53% | -5.87%-0.17% | -0.06%

Prior 7-Day Avg 4.11% | 5.89%4.75% | 13.27%

Current vs 7-Day Avg -15.74% | -8.88%+143.19% | +3.99%

Prior 7-Day Eod 3.83% | 5.70%11.57% | 13.81%

Current vs 7-Day Eod -9.53% | -5.87%-0.17% | -0.06%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.90% | 4.09%

Calls: 3.23% | 4.96%

Puts: 2.56% | 3.23%

Prior 4.72% | 7.44%

Calls: 4.44% | 8.63%

Puts: 5.00% | 6.25%

Current vs Prior -38.56% | -45.03%

Prior 7-Day Avg 10.12% | 9.16%

Calls: 9.99% | 8.38%

Puts: 10.24% | 9.95%

Current vs 7-Day Avg -71.33% | -55.36%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($2.89M). Bullish P/C ratio of 0.55. P/C ratio rising 54% - increased hedging/bearish positioning. Call-heavy open interest (787,853 calls vs 486,673 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 131 of results (avg 5.2%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Aug 21	9.60	9.70	$9.65	1.0%	5	0.94	2.0K
$50.00	Aug 21	2.36	2.39	$2.38	1.3%	124	0.48	19.9K
$49.50	Aug 21	2.58	2.62	$2.60	1.5%	12	0.51	96
$49.00	Aug 21	2.82	2.87	$2.85	1.8%	185	0.53	--
$51.00	Aug 21	1.96	2.00	$1.98	2.0%	5	0.42	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.50	Aug 21	2.29	2.33	$2.31	1.7%	--	0.43	38
$47.00	Aug 21	1.63	1.66	$1.65	1.8%	3	0.34	1.1K
$52.50	Aug 21	4.70	4.80	$4.75	2.1%	5	0.65	714
$47.50	Aug 21	1.84	1.88	$1.86	2.2%	41	0.38	1.6K
$49.50	Jul 24	0.77	0.79	$0.78	2.6%	46	0.52	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.54, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Jul 24	0.09	0.10	$0.10	10.0%	1.0K	0.10	1.4K
$55.00	Jul 31	0.11	0.12	$0.12	8.3%	255	0.07	1.5K
$51.00	Jul 24	0.21	0.22	$0.22	4.5%	407	0.21	1.5K
$53.00	Jul 31	0.25	0.26	$0.26	3.8%	52	0.15	1.5K
$57.00	Aug 7	0.35	0.39	$0.37	10.8%	--	0.13	358

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.50	Jul 31	0.05	0.06	$0.06	16.7%	90	0.04	27
$47.00	Jul 24	0.06	0.07	$0.07	14.3%	45	0.08	1.5K
$45.00	Jul 31	0.08	0.09	$0.09	11.1%	98	0.06	898
$45.50	Jul 31	0.11	0.12	$0.12	8.3%	5	0.08	24
$47.50	Jul 24	0.12	0.13	$0.13	7.7%	58	0.14	199

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Jul 24	6.70	7.25	$6.98	7.9%	1	0.99	1
$40.00	Jul 24	9.20	9.60	$9.40	4.3%	11	0.99	11
$45.00	Jul 24	4.20	4.65	$4.43	10.2%	2	0.98	40
$41.00	Jul 24	8.20	8.85	$8.52	7.6%	6	0.98	23
$46.00	Jul 24	3.30	3.50	$3.40	5.9%	30	0.98	129

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Jul 24	4.55	4.75	$4.65	4.3%	3	1.00	39
$55.00	Jul 24	5.55	5.75	$5.65	3.5%	3	1.00	42
$56.00	Jul 24	6.55	6.95	$6.75	5.9%	1	1.00	21
$57.00	Jul 24	7.45	7.85	$7.65	5.2%	1	1.00	20
$58.00	Jul 24	8.30	8.75	$8.53	5.3%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 10.3K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Jul 24	0.09	0.10	$0.10	10.0%	1.0K	0.10	1.4K
$53.00	Jul 24	0.04	0.05	$0.05	20.0%	635	0.05	4.2K
$50.00	Aug 14	2.15	2.25	$2.20	4.5%	577	0.49	331
$50.00	Jul 24	0.46	0.48	$0.47	4.3%	486	0.38	2.9K
$51.00	Jul 24	0.21	0.22	$0.22	4.5%	407	0.21	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Jul 24	0.53	0.56	$0.55	5.5%	1.9K	0.41	988
$50.00	Aug 14	2.64	2.75	$2.70	4.1%	501	0.51	195
$48.00	Jul 31	0.59	0.61	$0.60	3.3%	188	0.31	623
$47.50	Jul 31	0.44	0.46	$0.45	4.4%	137	0.25	208
$45.00	Jul 31	0.08	0.09	$0.09	11.1%	98	0.06	898

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 58.4%, max 145.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.00	Jul 24	Aug 21	106.8%	48.4%	120.6%	16	2.0K
$42.00	Jul 24	Aug 14	96.7%	52.0%	86.2%	1	146
$45.50	Jul 24	Jul 31	66.2%	36.2%	83.1%	3	35
$41.00	Jul 24	Aug 14	100.8%	58.1%	73.6%	6	56
$44.00	Jul 24	Aug 7	83.6%	51.8%	61.2%	2	178

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Jul 24	Aug 28	100.8%	41.1%	145.4%	2	27
$40.00	Jul 24	Aug 28	106.8%	44.2%	141.5%	13	90
$42.00	Jul 24	Aug 28	96.7%	44.5%	117.3%	7	55
$43.00	Jul 24	Aug 28	97.5%	45.8%	112.8%	1	710
$44.00	Jul 24	Aug 28	83.6%	44.0%	89.9%	34	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 10.11, avg 2.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$55.00	$56.00	Aug 7	$0.11	$0.89	$0.11	8.09	$55.11
$56.00	$57.00	Aug 7	$0.11	$0.89	$0.11	8.09	$56.11
$56.00	$57.00	Aug 14	$0.11	$0.89	$0.11	8.09	$56.11
$57.00	$58.00	Aug 14	$0.11	$0.89	$0.11	8.09	$57.11
$51.00	$52.00	Jul 24	$0.12	$0.88	$0.12	7.33	$51.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$42.00	$40.00	Aug 21	$0.18	$1.82	$0.18	10.11	$41.82
$52.00	$51.00	Aug 28	$0.12	$0.88	$0.12	7.33	$51.88
$44.00	$43.00	Aug 7	$0.13	$0.87	$0.13	6.69	$43.87
$41.00	$40.00	Jul 31	$0.14	$0.86	$0.14	6.14	$40.86
$45.00	$44.00	Aug 14	$0.14	$0.86	$0.14	6.14	$44.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 19.00, avg 1.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$41.00	$44.00	Aug 7	$2.85	$2.85	$0.15	19.00	$43.85
$40.00	$42.50	Aug 21	$2.27	$2.27	$0.23	9.87	$42.27
$40.00	$41.00	Jul 24	$0.88	$0.88	$0.12	7.33	$40.88
$42.50	$45.00	Aug 21	$2.05	$2.05	$0.45	4.56	$44.55
$43.00	$44.00	Jul 31	$0.78	$0.78	$0.22	3.55	$43.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$54.00	$52.00	Jul 31	$1.78	$1.78	$0.22	8.09	$52.22
$58.00	$57.00	Jul 24	$0.88	$0.88	$0.12	7.33	$57.12
$55.00	$54.00	Aug 7	$0.88	$0.88	$0.12	7.33	$54.12
$52.00	$51.00	Aug 14	$0.87	$0.87	$0.13	6.69	$51.13
$53.00	$52.00	Jul 24	$0.84	$0.84	$0.16	5.25	$52.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.32, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$41.00	Jul 24	Jul 31	$0.05	100.8%	78.1%
$56.00	Jul 24	Jul 31	$0.07	62.0%	46.8%
$57.00	Jul 24	Jul 31	$0.07	69.9%	51.9%
$47.00	Jul 24	Jul 31	$0.10	38.8%	35.8%
$55.00	Jul 24	Jul 31	$0.10	56.9%	43.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.00	Jul 24	Jul 31	$0.07	48.9%	37.1%
$46.00	Jul 24	Jul 31	$0.15	38.7%	35.9%
$54.00	Jul 24	Jul 31	$0.15	50.5%	42.7%
$41.00	Jul 24	Jul 31	$0.16	100.8%	78.1%
$43.00	Jul 24	Jul 31	$0.16	97.5%	67.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 2.96% of stock, avg 11.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$49.50	Jul 24	$0.68	$0.78	$1.46	$48.04	$50.96	2.96%
$49.00	Jul 24	$0.93	$0.55	$1.48	$47.52	$50.48	3.00%
$50.00	Jul 24	$0.47	$1.10	$1.57	$48.43	$51.57	3.18%
$48.50	Jul 24	$1.23	$0.36	$1.59	$46.91	$50.09	3.22%
$48.00	Jul 24	$1.61	$0.22	$1.83	$46.17	$49.83	3.71%
$51.00	Jul 24	$0.22	$1.84	$2.06	$48.94	$53.06	4.17%
$47.50	Jul 24	$2.07	$0.13	$2.20	$45.30	$49.70	4.46%
$49.50	Jul 31	$1.15	$1.24	$2.39	$47.11	$51.89	4.84%
$49.00	Jul 31	$1.41	$0.99	$2.40	$46.60	$51.40	4.86%
$48.50	Jul 31	$1.70	$0.78	$2.48	$46.02	$50.98	5.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.34% of stock, avg 5.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$53.00	$45.50	Jul 24	$0.05	$0.12	$0.17	$45.33	$53.17
$53.00	$47.50	Jul 24	$0.05	$0.13	$0.18	$47.32	$53.18
$52.00	$45.50	Jul 24	$0.10	$0.12	$0.22	$45.28	$52.22
$52.00	$47.50	Jul 24	$0.10	$0.13	$0.23	$47.27	$52.23
$53.00	$48.00	Jul 24	$0.05	$0.22	$0.27	$47.73	$53.27
$52.00	$48.00	Jul 24	$0.10	$0.22	$0.32	$47.68	$52.32
$51.00	$45.50	Jul 24	$0.22	$0.12	$0.34	$45.16	$51.34
$51.00	$47.50	Jul 24	$0.22	$0.13	$0.35	$47.15	$51.35
$53.00	$48.50	Jul 24	$0.05	$0.36	$0.41	$48.09	$53.41
$51.00	$48.00	Jul 24	$0.22	$0.22	$0.44	$47.56	$51.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 161 found (best R:R 8.26, avg credit $0.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
40/42	42/45	Aug 21	$2.23	$0.27	8.26	$39.77	$44.73
46/47	48/49	Aug 14	$0.89	$0.11	8.09	$46.11	$48.89
49/50	51/52	Aug 14	$0.88	$0.12	7.33	$49.12	$51.88
43/44	46/47	Aug 28	$0.88	$0.12	7.33	$43.12	$46.88
48/49	52/53	Aug 28	$0.87	$0.13	6.69	$48.13	$52.87
49/50	52/53	Aug 28	$0.87	$0.13	6.69	$49.13	$52.87
50/51	55/56	Aug 28	$0.87	$0.13	6.69	$50.13	$55.87
45/46	47/48	Aug 7	$0.86	$0.14	6.14	$45.14	$47.86
41/42	46/46	Jul 31	$0.85	$0.15	5.67	$41.15	$46.85
46/47	49/50	Aug 14	$0.83	$0.17	4.88	$46.17	$49.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$52.00	$53.00	$54.00	Jul 31	$0.05	$0.95	19.00
$55.00	$56.00	$57.00	Aug 14	$0.05	$0.95	19.00
$47.00	$48.00	$49.00	Aug 7	$0.06	$0.94	15.67
$56.00	$57.00	$58.00	Aug 7	$0.06	$0.94	15.67
$48.00	$49.00	$50.00	Aug 14	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$42.00	$43.00	$44.00	Aug 7	$0.06	$0.94	15.67
$44.00	$45.00	$46.00	Aug 14	$0.06	$0.94	15.67
$52.00	$54.00	$56.00	Jul 31	$0.15	$1.85	12.33
$41.00	$42.00	$43.00	Aug 14	$0.08	$0.92	11.50
$47.00	$48.00	$49.00	Aug 28	$0.08	$0.92	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $--, 83 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$57.00	$59.00	1:2	Jul 24	$0.00	$2.00
$53.00	$55.00	1:2	Aug 28	-$0.60	$1.40
$52.00	$53.00	1:2	Jul 24	$0.00	$1.00
$54.00	$55.00	1:2	Jul 31	-$0.06	$0.94
$55.00	$56.00	1:2	Jul 31	-$0.06	$0.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$40.00	1:2	Aug 21	-$0.03	$1.97
$44.00	$42.50	1:2	Aug 21	-$0.18	$1.32
$42.00	$41.00	1:2	Aug 7	-$0.09	$0.91
$44.00	$43.00	1:2	Jul 24	-$0.11	$0.89
$41.00	$40.00	1:2	Aug 7	-$0.11	$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 5.23%, avg 1.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$49.50	Aug 21	$2.58	0.51	0.3%	5.23%	5.53%	12	96
$50.00	Aug 28	$2.50	0.48	1.3%	5.07%	6.38%	8	135
$50.00	Aug 21	$2.36	0.48	1.3%	4.78%	6.10%	124	19.9K
$50.00	Aug 14	$2.15	0.49	1.3%	4.36%	5.67%	577	331
$49.50	Aug 7	$2.06	0.52	0.3%	4.17%	4.48%	--	21
$51.00	Aug 21	$1.96	0.42	3.3%	3.97%	7.32%	5	18
$51.00	Aug 28	$1.94	0.42	3.3%	3.93%	7.27%	--	16
$50.00	Aug 7	$1.93	0.48	1.3%	3.91%	5.23%	234	1.6K
$51.00	Aug 14	$1.78	0.43	3.3%	3.61%	6.95%	--	47
$52.00	Aug 28	$1.72	0.38	5.4%	3.49%	8.86%	51	19

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,129

Total Puts 7,259

Put/Call Ratio 0.55

Net Difference 5,870

Prior's Put/Call Breakdown

Total Calls 20,386

Total Puts 7,316

Put/Call Ratio 0.36

Net Difference 13,070

Prior 7-Day Put/Call Summary

Total Calls 235,018

Total Puts 132,292

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card