Tour v375
NVO
NOVO-NORDISK A S ADR
$49.31 -0.60%
(7/21 14:00) ◀
|
Tuesday, July 21, 2026 (3:00pm)
January 2026
|
▶ (7/21 16:00)
◀ 7/21 15:00 ▶

Option Volume

Detail
ℹ
Current (07/21 3:00pm) 23,569
Calls: 14,426 (61%)
Puts: 9,143 (39%)
Prior (07/20) 31,598
Calls: 22,446 (71%)
Puts: 9,152 (29%)
Current vs Prior -25.41%
Calls: -35.73% (Calls)
Puts: -0.10% (Puts)
Prior 7-Day Total 367,310
Calls: 235,018 (64%)
Puts: 132,292 (36%)
Prior 7-Day Average 52,472
Calls: 33,574 (64%)
Puts: 18,898 (36%)
Current vs Prior 7-Day Avg -55.08%
Calls: -57.03%
Puts: -51.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21 3:00pm) $5.60M
Calls: $3.33M (59%)
Puts: $2.27M (41%)
Prior (07/20) $7.43M
Calls: $5.11M (69%)
Puts: $2.32M (31%)
Current vs Prior -24.61%
Calls: -34.89%
Puts: -1.96%
Prior 7-Day Total $73.54M
Calls: $55.56M (76%)
Puts: $17.98M (24%)
Prior 7-Day Average $10.51M
Calls: $7.94M (76%)
Puts: $2.57M (24%)
Current vs Prior 7-Day Avg -46.68%
Calls: -58.06%
Puts: -11.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21 3:00pm) 0.63
Prior (07/20) 0.41
Current vs Prior +55.44%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +3.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21 3:00pm) 1,274,526
Calls: 787,853 (62%)
Puts: 486,673 (38%)
Prior (07/20) 1,252,523
Calls: 771,323 (62%)
Puts: 481,200 (38%)
Current vs Prior +1.76%
Prior 7-Day Total 9,552,983
Calls: 5,700,198 (60%)
Puts: 3,852,785 (40%)
Prior 7-Day Average 1,364,711
Calls: 814,314 (60%)
Puts: 550,397 (40%)
Current vs Prior 7-Day Avg -6.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.49% | 5.35%11.62% | 13.79%
Prior 3.83% | 5.70%11.57% | 13.81%
Current vs Prior -8.92% | -6.15%+0.43% | -0.13%
Prior 7-Day Avg 4.11% | 5.89%4.75% | 13.27%
Current vs 7-Day Avg -15.17% | -9.15%+144.67% | +3.92%
Prior 7-Day Eod 3.83% | 5.70%11.57% | 13.81%
Current vs 7-Day Eod -8.92% | -6.15%+0.43% | -0.13%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.91% | 4.64%
Calls: 4.40% | 2.88%
Puts: 7.41% | 6.40%
Prior 4.72% | 7.44%
Calls: 4.44% | 8.63%
Puts: 5.00% | 6.25%
Current vs Prior +25.21% | -37.63%
Prior 7-Day Avg 10.12% | 9.16%
Calls: 9.99% | 8.38%
Puts: 10.24% | 9.95%
Current vs 7-Day Avg -41.58% | -49.35%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.63. P/C ratio rising 55% - increased hedging/bearish positioning. Call-heavy open interest (787,853 calls vs 486,673 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 87 of results (avg 5.7%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 219.559.70$9.631.6%50.942.0K
$51.00Jul 310.600.61$0.611.6%1180.31993
$49.50Aug 212.582.63$2.611.9%440.5196
$42.50Aug 217.257.40$7.332.0%--0.88571
$50.00Aug 212.362.41$2.382.1%1770.4819.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 214.754.85$4.802.1%50.65714
$49.00Aug 212.572.63$2.602.3%1.0K0.47155
$48.50Aug 212.312.37$2.342.6%--0.4438
$47.50Aug 211.851.90$1.882.7%410.381.6K
$49.50Aug 212.842.92$2.882.8%410.497

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.57, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 240.090.10$0.1010.0%1.0K0.101.4K
$55.00Jul 310.110.12$0.128.3%2550.071.5K
$51.00Jul 240.190.21$0.2010.0%4340.201.5K
$53.00Jul 310.240.26$0.258.0%670.151.5K
$58.00Aug 70.260.30$0.2814.3%280.1039
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 240.120.14$0.1315.4%5580.14199
$40.00Aug 210.190.23$0.2119.0%80.079.6K
$48.00Jul 240.220.24$0.238.7%660.22531
$43.00Aug 70.260.31$0.2917.2%150.1047
$47.00Jul 310.320.35$0.348.8%210.203.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 249.2011.45$10.3321.8%110.9911
$42.50Jul 246.757.70$7.2313.1%10.991
$45.00Jul 244.255.05$4.6517.2%20.9840
$40.00Jul 319.3010.25$9.789.7%--0.9782
$42.00Jul 247.257.80$7.537.3%10.97136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 244.554.95$4.758.4%31.0039
$55.00Jul 245.556.50$6.0315.8%31.0042
$56.00Jul 246.557.55$7.0514.2%11.0021
$57.00Jul 247.458.05$7.757.7%11.0020
$58.00Jul 248.309.00$8.658.1%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 12.4K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 240.090.10$0.1010.0%1.0K0.101.4K
$50.00Aug 142.152.45$2.3013.0%7060.48331
$53.00Jul 240.040.05$0.0520.0%6370.054.2K
$50.00Jul 240.440.46$0.454.4%4970.362.9K
$51.00Jul 240.190.21$0.2010.0%4340.201.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 240.540.57$0.555.5%1.9K0.42988
$49.00Aug 212.572.63$2.602.3%1.0K0.47155
$47.50Jul 240.120.14$0.1315.4%5580.14199
$50.00Aug 142.712.82$2.764.0%5040.52195
$48.00Jul 310.580.63$0.618.2%1880.31623

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 60.3%, max 213.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 24Aug 14129.4%57.8%123.9%656
$40.00Jul 24Aug 21103.8%48.7%113.2%162.0K
$42.00Jul 24Aug 1498.3%48.1%104.3%1146
$45.50Jul 24Jul 3168.7%38.8%76.9%335
$44.00Jul 24Aug 783.5%51.4%62.2%2178
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 24Aug 28129.4%41.3%213.5%227
$40.00Jul 24Aug 28103.8%44.7%132.3%1390
$42.00Jul 24Aug 2898.3%44.7%119.8%755
$43.00Jul 24Aug 2897.5%46.1%111.7%1710
$44.00Jul 24Aug 2883.5%44.3%88.6%341.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 9.53, avg 2.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$52.00Jul 24$0.10$0.90$0.109.00$51.10
$55.00$56.00Aug 7$0.12$0.88$0.127.33$55.12
$57.00$58.00Aug 21$0.12$0.88$0.127.33$57.12
$56.00$57.00Aug 28$0.12$0.88$0.127.33$56.12
$56.00$57.00Aug 7$0.13$0.87$0.136.69$56.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$40.00Aug 21$0.19$1.81$0.199.53$41.81
$41.00$40.00Jul 24$0.12$0.88$0.127.33$40.88
$44.00$43.00Aug 7$0.12$0.88$0.127.33$43.88
$52.00$51.00Aug 28$0.12$0.88$0.127.33$51.88
$41.00$40.00Jul 31$0.14$0.86$0.146.14$40.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 14.00, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$45.00Aug 14$2.80$2.80$0.2014.00$44.80
$40.00$42.50Aug 21$2.30$2.30$0.2011.50$42.30
$41.00$44.00Aug 7$2.72$2.72$0.289.71$43.72
$43.00$44.00Jul 31$0.88$0.88$0.127.33$43.88
$42.50$45.00Aug 21$1.88$1.88$0.623.03$44.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$51.00Aug 14$0.87$0.87$0.136.69$51.13
$55.00$54.00Aug 7$0.85$0.85$0.155.67$54.15
$53.00$52.00Aug 14$0.83$0.83$0.174.88$52.17
$54.00$52.00Jul 31$1.65$1.65$0.354.71$52.35
$58.00$57.00Jul 31$0.80$0.80$0.204.00$57.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.32, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 24Jul 31$0.0768.2%47.5%
$57.00Jul 24Jul 31$0.0770.8%51.4%
$47.00Jul 24Jul 31$0.0939.0%36.1%
$42.50Jul 24Aug 21$0.1074.0%46.9%
$55.00Jul 24Jul 31$0.1058.1%43.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Jul 24Jul 31$0.06129.4%78.2%
$45.00Jul 24Jul 31$0.0750.8%37.7%
$57.00Jul 24Jul 31$0.1370.8%51.4%
$43.00Jul 24Jul 31$0.1597.5%66.4%
$54.00Jul 24Jul 31$0.1549.7%42.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 2.96% of stock, avg 11.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.00Jul 24$0.91$0.55$1.46$47.54$50.462.96%
$49.50Jul 24$0.65$0.81$1.46$48.04$50.962.96%
$50.00Jul 24$0.45$1.12$1.57$48.43$51.573.18%
$48.50Jul 24$1.22$0.37$1.59$46.91$50.093.22%
$48.00Jul 24$1.62$0.23$1.85$46.15$49.853.75%
$47.50Jul 24$2.07$0.13$2.20$45.30$49.704.46%
$51.00Jul 24$0.20$2.05$2.25$48.75$53.254.56%
$48.50Jul 31$1.59$0.79$2.38$46.12$50.884.83%
$49.00Jul 31$1.39$1.00$2.39$46.61$51.394.85%
$49.50Jul 31$1.15$1.25$2.40$47.10$51.904.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.37% of stock, avg 5.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$47.50Jul 24$0.05$0.13$0.18$47.32$53.18
$53.00$45.50Jul 24$0.05$0.14$0.19$45.31$53.19
$52.00$47.50Jul 24$0.10$0.13$0.23$47.27$52.23
$52.00$45.50Jul 24$0.10$0.14$0.24$45.26$52.24
$53.00$48.00Jul 24$0.05$0.23$0.28$47.72$53.28
$51.00$47.50Jul 24$0.20$0.13$0.33$47.17$51.33
$52.00$48.00Jul 24$0.10$0.23$0.33$47.67$52.33
$51.00$45.50Jul 24$0.20$0.14$0.34$45.16$51.34
$53.00$48.50Jul 24$0.05$0.37$0.42$48.08$53.42
$51.00$48.00Jul 24$0.20$0.23$0.43$47.57$51.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 8.09, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4749/50Aug 28$0.89$0.118.09$46.11$49.89
43/4446/47Aug 28$0.88$0.127.33$43.12$46.88
46/4750/51Aug 28$0.88$0.127.33$46.12$50.88
50/5155/56Aug 28$0.87$0.136.69$50.13$55.87
47/4850/51Aug 14$0.86$0.146.14$47.14$50.86
48/4950/51Aug 14$0.86$0.146.14$48.14$50.86
46/4750/51Aug 14$0.85$0.155.67$46.15$50.85
47/4851/52Aug 14$0.85$0.155.67$47.15$51.85
48/4951/52Aug 14$0.85$0.155.67$48.15$51.85
48/4953/54Aug 28$0.85$0.155.67$48.15$53.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Aug 7$0.05$0.9519.00
$51.00$52.00$53.00Aug 14$0.05$0.9519.00
$54.00$55.00$56.00Aug 21$0.05$0.9519.00
$53.00$54.00$55.00Aug 28$0.06$0.9415.67
$52.00$53.00$54.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Jul 24$0.06$0.9415.67
$40.00$41.00$42.00Aug 7$0.06$0.9415.67
$48.00$49.00$50.00Aug 14$0.06$0.9415.67
$49.00$50.00$51.00Aug 14$0.09$0.9110.11
$49.00$49.50$50.00Jul 24$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $--, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$59.001:2Jul 24$0.00$2.00
$51.00$52.001:2Jul 24$0.00$1.00
$52.00$53.001:2Jul 24$0.00$1.00
$58.00$59.001:2Jul 31$0.00$1.00
$54.00$55.001:2Jul 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$40.001:2Aug 21-$0.02$1.98
$44.00$42.501:2Aug 21-$0.20$1.30
$42.00$41.001:2Aug 7-$0.07$0.93
$44.00$43.001:2Jul 24-$0.11$0.89
$41.00$40.001:2Aug 7-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 5.23%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.50Aug 21$2.580.510.4%5.23%5.62%4496
$50.00Aug 28$2.500.481.4%5.07%6.47%18135
$50.00Aug 21$2.360.481.4%4.79%6.19%17719.9K
$50.00Aug 14$2.150.481.4%4.36%5.76%706331
$49.50Aug 7$2.060.510.4%4.18%4.56%--21
$51.00Aug 21$1.960.423.4%3.97%7.40%618
$51.00Aug 28$1.940.433.4%3.93%7.36%--16
$50.00Aug 7$1.860.481.4%3.77%5.17%2441.6K
$51.00Aug 14$1.720.423.4%3.49%6.92%7147
$52.00Aug 28$1.720.385.5%3.49%8.94%5119

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,426
Total Puts 9,143
Put/Call Ratio 0.63
Net Difference 5,283

Prior's Put/Call Breakdown

Total Calls 22,446
Total Puts 9,152
Put/Call Ratio 0.41
Net Difference 13,294

Prior 7-Day Put/Call Summary

Total Calls 235,018
Total Puts 132,292
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All