Tour v377
NVO
NOVO-NORDISK A S ADR
$49.38 -0.46%
(7/21 15:00) ◀
|
Tuesday, July 21, 2026 (4:00pm)
January 2026
|
▶ (7/21 18:52)
◀ 7/21 16:00 ▶

Option Volume

Detail
ℹ
Current (07/21 4:00pm) 26,187
Calls: 15,798 (60%)
Puts: 10,389 (40%)
Prior (07/20) 38,099
Calls: 27,133 (71%)
Puts: 10,966 (29%)
Current vs Prior -31.27%
Calls: -41.78% (Calls)
Puts: -5.26% (Puts)
Prior 7-Day Total 367,310
Calls: 235,018 (64%)
Puts: 132,292 (36%)
Prior 7-Day Average 52,472
Calls: 33,574 (64%)
Puts: 18,898 (36%)
Current vs Prior 7-Day Avg -50.09%
Calls: -52.95%
Puts: -45.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21 4:00pm) $6.13M
Calls: $3.72M (61%)
Puts: $2.41M (39%)
Prior (07/20) $8.02M
Calls: $5.40M (67%)
Puts: $2.62M (33%)
Current vs Prior -23.63%
Calls: -31.11%
Puts: -8.18%
Prior 7-Day Total $73.54M
Calls: $55.56M (76%)
Puts: $17.98M (24%)
Prior 7-Day Average $10.51M
Calls: $7.94M (76%)
Puts: $2.57M (24%)
Current vs Prior 7-Day Avg -41.68%
Calls: -53.11%
Puts: -6.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21 4:00pm) 0.66
Prior (07/20) 0.40
Current vs Prior +62.71%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +7.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21 4:00pm) 1,274,526
Calls: 787,853 (62%)
Puts: 486,673 (38%)
Prior (07/20) 1,252,523
Calls: 771,323 (62%)
Puts: 481,200 (38%)
Current vs Prior +1.76%
Prior 7-Day Total 9,552,983
Calls: 5,700,198 (60%)
Puts: 3,852,785 (40%)
Prior 7-Day Average 1,364,711
Calls: 814,314 (60%)
Puts: 550,397 (40%)
Current vs Prior 7-Day Avg -6.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.44% | 5.45%12.80% | 13.77%
Prior 3.83% | 5.70%11.57% | 13.81%
Current vs Prior -10.11% | -4.50%+10.62% | -0.27%
Prior 7-Day Avg 4.11% | 5.89%4.75% | 13.27%
Current vs 7-Day Avg -16.28% | -7.56%+169.47% | +3.77%
Prior 7-Day Eod 3.83% | 5.70%11.57% | 13.81%
Current vs 7-Day Eod -10.11% | -4.50%+10.62% | -0.27%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.88% | 10.38%
Calls: 8.51% | 4.23%
Puts: 5.26% | 16.54%
Prior 4.72% | 7.44%
Calls: 4.44% | 8.63%
Puts: 5.00% | 6.25%
Current vs Prior +45.76% | +39.52%
Prior 7-Day Avg 10.12% | 9.16%
Calls: 9.99% | 8.38%
Puts: 10.24% | 9.95%
Current vs 7-Day Avg -31.99% | +13.30%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($3.72M). Bullish P/C ratio of 0.66. P/C ratio rising 63% - increased hedging/bearish positioning. Call-heavy open interest (787,853 calls vs 486,673 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 68 of results (avg 6.3%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 219.609.75$9.681.5%51.002.0K
$52.00Aug 211.631.67$1.652.4%90.36921
$52.50Aug 211.481.52$1.502.7%950.335.1K
$41.00Aug 218.658.90$8.782.8%11.00--
$53.00Aug 211.341.38$1.362.9%410.3162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 214.654.80$4.723.2%50.66714
$50.00Aug 213.053.15$3.103.2%480.534.5K
$48.00Aug 212.062.13$2.093.3%610.435
$47.50Aug 211.841.91$1.883.7%420.401.6K
$50.00Jul 241.041.08$1.063.8%320.622.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.57, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 240.080.09$0.0911.1%1.1K0.101.4K
$55.00Jul 310.110.12$0.128.3%2930.071.5K
$51.00Jul 240.190.21$0.2010.0%4510.201.5K
$53.00Jul 310.240.28$0.2615.4%700.161.5K
$58.00Aug 70.260.30$0.2814.3%280.1039
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.190.23$0.2119.0%80.079.6K
$48.00Jul 240.210.24$0.2213.6%5690.21531
$41.00Aug 280.290.35$0.3218.8%20.095
$47.00Jul 310.320.36$0.3411.8%390.203.8K
$48.50Jul 240.320.37$0.3514.3%470.30738

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 219.609.75$9.681.5%51.002.0K
$41.00Aug 218.658.90$8.782.8%11.00--
$40.00Jul 248.6511.00$9.8223.9%110.9911
$42.50Jul 246.507.70$7.1016.9%10.991
$42.00Jul 247.007.80$7.4010.8%10.97136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 244.254.95$4.6015.2%31.0039
$57.00Jul 247.458.05$7.757.7%11.0020
$59.00Jul 248.5510.20$9.3817.6%41.00--
$56.00Jul 316.507.15$6.839.5%20.951
$57.00Jul 317.408.35$7.8812.1%20.95--

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 14.5K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 240.080.09$0.0911.1%1.1K0.101.4K
$50.00Aug 142.152.44$2.3012.6%7230.49331
$53.00Jul 240.030.06$0.0560.0%6430.054.2K
$50.00Jul 240.440.48$0.468.7%5230.382.9K
$51.00Jul 240.190.21$0.2010.0%4510.201.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 240.510.54$0.535.7%1.9K0.41988
$49.00Aug 212.552.71$2.636.1%1.0K0.48155
$47.50Jul 240.120.15$0.1421.4%5720.14199
$48.00Jul 240.210.24$0.2213.6%5690.21531
$50.00Aug 142.522.91$2.7214.3%5040.51195

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 69.6%, max 197.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 24Aug 21131.0%45.6%187.2%723
$40.00Jul 24Aug 21105.1%47.0%123.3%162.0K
$42.00Jul 24Aug 1499.7%48.3%106.5%1146
$44.00Jul 24Aug 2184.8%43.9%93.1%3148
$45.50Jul 24Jul 3170.0%38.4%82.0%335
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 24Aug 28131.0%44.0%197.8%227
$40.00Jul 24Aug 28105.1%45.1%133.0%1390
$43.00Jul 24Aug 2898.9%45.7%116.5%1710
$42.00Jul 24Aug 2899.7%47.3%110.5%755
$44.00Jul 24Aug 2884.8%45.1%88.1%341.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 10.76, avg 2.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$52.00Jul 24$0.11$0.89$0.118.09$51.11
$56.00$57.00Aug 21$0.13$0.87$0.136.69$56.13
$52.00$53.00Jul 31$0.14$0.86$0.146.14$52.14
$57.00$58.00Aug 21$0.16$0.84$0.165.25$57.16
$55.00$56.00Aug 14$0.18$0.82$0.184.56$55.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$40.00Aug 21$0.17$1.83$0.1710.76$41.83
$42.00$41.00Aug 7$0.11$0.89$0.118.09$41.89
$41.00$40.00Jul 24$0.12$0.88$0.127.33$40.88
$52.00$51.00Aug 28$0.12$0.88$0.127.33$51.88
$43.00$42.00Aug 7$0.13$0.87$0.136.69$42.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 14.38, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$44.00Aug 7$2.72$2.72$0.289.71$43.72
$47.00$48.00Aug 7$0.90$0.90$0.109.00$47.90
$42.00$45.00Aug 14$2.68$2.68$0.328.38$44.68
$46.00$47.00Aug 7$0.78$0.78$0.223.55$46.78
$48.50$49.00Jul 31$0.38$0.38$0.123.17$48.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.00$52.00Aug 7$1.87$1.87$0.1314.38$52.13
$56.00$54.00Jul 31$1.83$1.83$0.1710.76$54.17
$54.00$53.00Jul 24$0.85$0.85$0.155.67$53.15
$55.00$54.00Aug 7$0.83$0.83$0.174.88$54.17
$51.00$50.00Jul 24$0.80$0.80$0.204.00$50.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.36, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Jul 24Jul 31$0.05131.0%79.0%
$55.00Jul 24Jul 31$0.0668.5%43.5%
$57.00Jul 24Jul 31$0.0866.8%51.0%
$54.00Jul 24Jul 31$0.1649.4%42.3%
$47.00Jul 24Jul 31$0.1740.8%37.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Jul 24Jul 31$0.06131.0%79.0%
$44.00Jul 24Jul 31$0.0784.8%53.1%
$45.00Jul 24Jul 31$0.0771.6%45.6%
$46.00Jul 24Jul 31$0.0766.6%41.1%
$40.00Jul 24Jul 31$0.11105.1%78.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 2.88% of stock, avg 11.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.50Jul 24$0.66$0.76$1.42$48.08$50.922.88%
$49.00Jul 24$0.94$0.53$1.47$47.53$50.472.98%
$50.00Jul 24$0.46$1.06$1.52$48.48$51.523.08%
$48.50Jul 24$1.26$0.35$1.61$46.89$50.113.26%
$48.00Jul 24$1.63$0.22$1.85$46.15$49.853.75%
$51.00Jul 24$0.20$1.86$2.06$48.94$53.064.17%
$47.50Jul 24$2.08$0.14$2.22$45.28$49.724.50%
$50.00Jul 31$0.95$1.50$2.45$47.55$52.454.96%
$49.00Jul 31$1.42$1.05$2.47$46.53$51.475.00%
$49.50Jul 31$1.27$1.27$2.54$46.96$52.045.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.38% of stock, avg 5.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$47.50Jul 24$0.05$0.14$0.19$47.31$53.19
$53.00$46.00Jul 24$0.05$0.17$0.22$45.78$53.22
$52.00$47.50Jul 24$0.09$0.14$0.23$47.27$52.23
$52.00$46.00Jul 24$0.09$0.17$0.26$45.74$52.26
$53.00$48.00Jul 24$0.05$0.22$0.27$47.73$53.27
$52.00$48.00Jul 24$0.09$0.22$0.31$47.69$52.31
$51.00$47.50Jul 24$0.20$0.14$0.34$47.16$51.34
$51.00$46.00Jul 24$0.20$0.17$0.37$45.63$51.37
$53.00$48.50Jul 24$0.05$0.35$0.40$48.10$53.40
$51.00$48.00Jul 24$0.20$0.22$0.42$47.58$51.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 10.11, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4242/44Aug 21$1.82$0.1810.11$40.18$44.32
46/4752/53Aug 28$0.90$0.109.00$46.10$52.90
41/4246/47Aug 7$0.89$0.118.09$41.11$46.89
48/4953/54Aug 28$0.88$0.127.33$48.12$53.88
50/5153/54Aug 28$0.88$0.127.33$50.12$53.88
46/4751/52Aug 28$0.86$0.146.14$46.14$51.86
44/4445/46Aug 21$0.85$0.155.67$43.65$45.85
46/4756/57Aug 28$0.85$0.155.67$46.15$56.85
42/4346/47Aug 28$0.83$0.174.88$42.17$46.83
48/4954/55Aug 28$0.83$0.174.88$48.17$54.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Aug 21$0.05$0.9519.00
$53.00$54.00$55.00Aug 28$0.05$0.9519.00
$52.00$53.00$54.00Jul 31$0.06$0.9415.67
$51.00$52.00$53.00Jul 24$0.07$0.9313.29
$53.00$54.00$55.00Jul 24$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Aug 28$0.05$0.9519.00
$42.00$43.00$44.00Aug 28$0.08$0.9211.50
$48.00$48.50$49.00Jul 24$0.05$0.459.00
$47.50$48.00$48.50Jul 31$0.05$0.459.00
$47.00$48.00$49.00Aug 14$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.01, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$59.001:2Jul 24-$0.01$1.99
$54.00$55.001:2Jul 31-$0.06$0.94
$55.00$56.001:2Jul 31-$0.06$0.94
$56.00$57.001:2Jul 31-$0.09$0.91
$54.00$55.001:2Jul 24-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$40.001:2Aug 21-$0.04$1.96
$54.00$52.001:2Jul 31-$1.02$0.98
$41.00$40.001:2Jul 31-$0.06$0.94
$42.00$41.001:2Aug 28-$0.07$0.93
$43.00$42.001:2Aug 7-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 5.29%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.50Aug 21$2.610.490.2%5.29%5.53%20096
$50.00Aug 28$2.420.481.3%4.90%6.16%21135
$50.00Aug 21$2.380.461.3%4.82%6.08%18219.9K
$50.00Aug 14$2.150.491.3%4.35%5.61%723331
$49.50Aug 7$2.110.510.2%4.27%4.52%1521
$51.00Aug 21$1.960.413.3%3.97%7.25%618
$50.00Aug 7$1.950.481.3%3.95%5.20%2481.6K
$51.00Aug 28$1.940.423.3%3.93%7.21%--16
$52.00Aug 28$1.720.385.3%3.48%8.79%5119
$52.00Aug 21$1.630.365.3%3.30%8.61%9921

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,798
Total Puts 10,389
Put/Call Ratio 0.66
Net Difference 5,409

Prior's Put/Call Breakdown

Total Calls 27,133
Total Puts 10,966
Put/Call Ratio 0.40
Net Difference 16,167

Prior 7-Day Put/Call Summary

Total Calls 235,018
Total Puts 132,292
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All