NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$38.60 -0.04%

(9/25 10:00) ◀

Friday, September 25, 2026 (11:00am)

▶ (9/25 12:00)

◀ 9/25 11:00 ▶

Option Volume

Detail

ℹ

Current (09/25 11:00am) 20,027

Calls: 17,160 (86%)

Puts: 2,867 (14%)

Prior (09/24) 32,227

Calls: 18,369 (57%)

Puts: 13,858 (43%)

Current vs Prior -37.86%

Calls: -6.58% (Calls)

Puts: -79.31% (Puts)

Prior 7-Day Total 668,822

Calls: 343,391 (51%)

Puts: 325,431 (49%)

Prior 7-Day Average 95,546

Calls: 49,055 (51%)

Puts: 46,490 (49%)

Current vs Prior 7-Day Avg -79.04%

Calls: -65.02%

Puts: -93.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 11:00am) $2.13M

Calls: $1.22M (57%)

Puts: $913.2K (43%)

Prior (09/24) $6.14M

Calls: $2.27M (37%)

Puts: $3.87M (63%)

Current vs Prior -65.30%

Calls: -46.43%

Puts: -76.39%

Prior 7-Day Total $135.25M

Calls: $46.57M (34%)

Puts: $88.68M (66%)

Prior 7-Day Average $19.32M

Calls: $6.65M (34%)

Puts: $12.67M (66%)

Current vs Prior 7-Day Avg -88.97%

Calls: -81.70%

Puts: -92.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 11:00am) 0.17

Prior (09/24) 0.75

Current vs Prior -77.85%

Prior 7-Day Average 1.00

Current vs Prior 7-Day Avg -83.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25 11:00am) 1,466,161

Calls: 902,520 (62%)

Puts: 563,641 (38%)

Prior (09/24) 1,429,015

Calls: 887,439 (62%)

Puts: 541,576 (38%)

Current vs Prior +2.60%

Prior 7-Day Total 9,830,737

Calls: 6,137,920 (62%)

Puts: 3,692,817 (38%)

Prior 7-Day Average 1,404,391

Calls: 876,845 (62%)

Puts: 527,545 (38%)

Current vs Prior 7-Day Avg +4.40%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.71% | 3.86%6.22% | 11.48%

Prior 2.28% | 4.19%6.40% | 11.83%

Current vs Prior -24.96% | -7.98%-2.78% | -3.01%

Prior 7-Day Avg 3.25% | 5.34%4.88% | 10.43%

Current vs 7-Day Avg -47.39% | -27.72%+27.34% | +10.05%

Prior 7-Day Eod 2.28% | 4.19%6.40% | 11.83%

Current vs 7-Day Eod -24.96% | -7.98%-2.78% | -3.01%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.02% | 8.62%

Calls: 22.22% | 7.35%

Puts: 45.83% | 9.88%

Prior 8.68% | 15.56%

Calls: 6.25% | 17.33%

Puts: 11.11% | 13.79%

Current vs Prior +291.94% | -44.60%

Prior 7-Day Avg 11.81% | 12.57%

Calls: 12.53% | 11.14%

Puts: 11.09% | 14.00%

Current vs 7-Day Avg +188.06% | -31.43%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 65% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (17,160 calls vs 2,867 puts). P/C ratio dropping 78% - sentiment shifting bullish. Call-heavy open interest (902,520 calls vs 563,641 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 68 of results (avg 7.0%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 16	0.92	0.94	$0.93	2.2%	79	0.46	551
$35.00	Oct 16	3.75	3.90	$3.83	3.9%	10	0.92	326
$39.00	Oct 23	1.12	1.17	$1.15	4.3%	25	0.47	96
$32.00	Sep 25	6.40	6.70	$6.55	4.6%	2	0.81	1
$38.00	Oct 23	1.58	1.67	$1.63	5.5%	107	0.60	78

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Oct 16	5.35	5.50	$5.43	2.8%	--	0.93	78
$43.00	Oct 16	4.40	4.55	$4.47	3.4%	--	0.91	24
$41.00	Oct 16	2.60	2.70	$2.65	3.8%	--	0.78	432
$42.50	Oct 16	3.90	4.05	$3.97	3.8%	13	0.88	11.3K
$39.00	Oct 16	1.20	1.25	$1.23	4.1%	2	0.54	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.51, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Oct 2	0.07	0.08	$0.08	12.5%	349	0.10	1.2K
$40.00	Oct 2	0.18	0.20	$0.19	10.5%	232	0.21	2.1K
$39.50	Oct 2	0.28	0.30	$0.29	6.9%	72	0.30	1.7K
$39.00	Oct 2	0.44	0.48	$0.46	8.7%	232	0.42	482
$42.00	Oct 9	0.10	0.11	$0.11	9.1%	9	0.10	439

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 2	0.17	0.20	$0.19	15.8%	19	0.21	849
$38.00	Oct 2	0.29	0.35	$0.32	18.8%	11	0.32	2.6K
$38.50	Oct 2	0.49	0.57	$0.53	15.1%	59	0.46	637
$37.50	Oct 9	0.34	0.39	$0.37	13.5%	--	0.28	232
$39.00	Oct 2	0.77	0.85	$0.81	9.9%	52	0.58	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Sep 25	2.53	2.86	$2.70	12.2%	8	0.99	10
$37.00	Sep 25	1.39	2.15	$1.77	42.9%	--	0.98	64
$36.00	Oct 2	2.45	2.84	$2.65	14.7%	83	0.96	101
$35.00	Oct 2	3.55	3.80	$3.68	6.8%	95	0.94	102
$38.00	Sep 25	0.55	0.72	$0.64	26.6%	88	0.94	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Sep 25	1.30	1.45	$1.38	10.9%	20	1.00	2.5K
$40.50	Sep 25	1.65	2.24	$1.95	30.3%	1	1.00	218
$41.00	Sep 25	2.28	2.50	$2.39	9.2%	6	1.00	314
$41.50	Sep 25	2.59	3.15	$2.87	19.5%	1	1.00	10
$42.50	Sep 25	3.45	4.30	$3.88	21.9%	--	1.00	26

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 14.4K, top 5.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	0.57	0.61	$0.59	6.8%	5.2K	0.33	7.8K
$39.00	Sep 25	0.01	0.03	$0.02	100.0%	1.7K	0.12	2.7K
$38.50	Sep 25	0.16	0.20	$0.18	22.2%	878	0.64	832
$39.50	Sep 25	0.00	0.01	$0.01	100.0%	761	0.03	1.5K
$38.00	Oct 2	0.94	1.01	$0.98	7.1%	576	0.68	614

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Sep 25	0.37	0.59	$0.48	45.8%	186	0.88	1.5K
$38.50	Sep 25	0.07	0.10	$0.09	33.3%	179	0.36	839
$39.00	Oct 23	1.36	1.44	$1.40	5.7%	133	0.53	265
$38.00	Oct 30	1.05	1.15	$1.10	9.1%	103	0.41	637
$38.00	Sep 25	0.00	0.02	$0.01	200.0%	101	0.06	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 23.4%, max 23.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.50	Sep 25	Oct 16	33.9%	27.4%	23.4%	889	1.1K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.50	Sep 25	Oct 16	33.9%	27.4%	23.4%	192	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 0.62, avg 2.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$39.00	Nov 6	$2.47	$1.53	$2.47	82%	0.62	$37.47
$40.00	$41.00	Nov 6	$0.28	$0.72	$0.28	42%	2.57	$40.28
$37.50	$38.00	Oct 16	$0.27	$0.23	$0.27	68%	0.85	$37.77
$38.00	$39.00	Oct 23	$0.48	$0.52	$0.48	60%	1.08	$38.48
$42.00	$43.00	Nov 6	$0.19	$0.81	$0.19	28%	4.26	$42.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$42.50	Oct 2	$0.29	$0.21	$0.29	100%	0.72	$42.71
$40.50	$40.00	Oct 9	$0.23	$0.27	$0.23	78%	1.17	$40.27
$41.00	$40.50	Oct 2	$0.32	$0.18	$0.32	91%	0.56	$40.68
$39.00	$38.50	Oct 9	$0.25	$0.25	$0.25	55%	1.00	$38.75
$37.50	$37.00	Oct 9	$0.11	$0.39	$0.11	28%	3.55	$37.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 2.13, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.50	$46.00	Oct 9	$0.34	$0.34	$0.16	86%	2.13	$45.84
$45.50	$46.00	Sep 25	$0.24	$0.24	$0.26	89%	0.92	$45.74
$42.50	$43.00	Oct 9	$0.16	$0.16	$0.34	86%	0.47	$42.66
$44.00	$45.00	Oct 9	$0.10	$0.10	$0.90	92%	0.11	$44.10
$43.00	$44.00	Nov 6	$0.21	$0.21	$0.79	78%	0.27	$43.21

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$34.00	Sep 25	$0.30	$0.30	$0.70	85%	0.43	$34.70
$37.00	$35.00	Nov 6	$0.59	$0.59	$1.41	67%	0.42	$36.41
$35.00	$32.00	Nov 6	$0.34	$0.34	$2.66	81%	0.13	$34.66
$37.00	$36.00	Oct 23	$0.24	$0.24	$0.76	73%	0.32	$36.76
$37.00	$36.00	Oct 30	$0.28	$0.28	$0.72	70%	0.39	$36.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.47, cheapest $0.44)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.50	Sep 25	Oct 2	$0.50	33.9%	27.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.50	Sep 25	Oct 2	$0.44	33.9%	27.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 0.70% of stock, avg 6.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.50	Sep 25	$0.18	$0.09	$0.27	$38.23	$38.77	0.70%
$39.00	Sep 25	$0.02	$0.48	$0.50	$38.50	$39.50	1.30%
$38.00	Sep 25	$0.64	$0.01	$0.65	$37.35	$38.65	1.68%
$39.50	Sep 25	$0.01	$0.96	$0.97	$38.53	$40.47	2.51%
$37.50	Sep 25	$1.07	$0.04	$1.11	$36.39	$38.61	2.88%
$38.50	Oct 2	$0.68	$0.53	$1.21	$37.29	$39.71	3.13%
$39.00	Oct 2	$0.46	$0.81	$1.27	$37.73	$40.27	3.29%
$38.00	Oct 2	$0.98	$0.32	$1.30	$36.70	$39.30	3.37%
$40.00	Sep 25	$0.01	$1.38	$1.39	$38.61	$41.39	3.60%
$39.50	Oct 2	$0.29	$1.17	$1.46	$38.04	$40.96	3.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.08% of stock, avg 2.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$39.00	$38.00	Sep 25	$0.02	$0.01	$0.03	$37.97	$39.03
$39.00	$37.50	Sep 25	$0.02	$0.04	$0.06	$37.44	$39.06
$44.50	$38.00	Sep 25	$0.08	$0.01	$0.09	$37.91	$44.59
$44.50	$37.50	Sep 25	$0.08	$0.04	$0.12	$37.38	$44.62
$41.00	$36.50	Oct 2	$0.08	$0.06	$0.14	$36.36	$41.14
$39.00	$38.50	Sep 25	$0.02	$0.09	$0.11	$38.39	$39.11
$41.00	$37.00	Oct 2	$0.08	$0.10	$0.18	$36.82	$41.18
$40.50	$36.50	Oct 2	$0.12	$0.06	$0.18	$36.32	$40.68
$40.50	$37.00	Oct 2	$0.12	$0.10	$0.22	$36.78	$40.72
$44.50	$38.50	Sep 25	$0.08	$0.09	$0.17	$38.33	$44.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 1.17, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
34/35	46/46	Sep 25	$0.54	$0.46	74%	1.17	$34.46	$46.04
36/37	46/46	Oct 9	$0.48	$0.52	66%	0.92	$36.52	$45.98
37/38	42/43	Oct 9	$0.27	$0.23	58%	1.17	$37.23	$42.77
36/37	42/43	Oct 9	$0.30	$0.70	66%	0.43	$36.70	$42.80
36/37	44/45	Oct 9	$0.24	$0.76	72%	0.32	$36.76	$44.24
37/38	40/40	Oct 16	$0.27	$0.23	35%	1.17	$37.23	$40.27
37/38	40/41	Oct 16	$0.24	$0.26	41%	0.92	$37.26	$40.74
36/37	43/44	Oct 30	$0.39	$0.61	54%	0.64	$36.61	$43.39
34/35	43/44	Oct 30	$0.22	$0.78	70%	0.28	$34.78	$43.22
35/36	43/44	Oct 30	$0.28	$0.72	63%	0.39	$35.72	$43.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.50	$39.00	$39.50	Sep 25	$0.15	$0.35	61%	2.33
$38.00	$38.50	$39.00	Sep 25	$0.30	$0.20	82%	0.67
$38.00	$39.00	$40.00	Oct 23	$0.11	$0.89	24%	8.09
$41.00	$42.00	$43.00	Oct 30	$0.05	$0.95	13%	19.00
$39.00	$40.00	$41.00	Oct 23	$0.10	$0.90	21%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.50	$39.00	$39.50	Sep 25	$0.09	$0.41	60%	4.56
$38.00	$39.00	$40.00	Oct 23	$0.10	$0.90	24%	9.00
$40.00	$41.00	$42.00	Oct 30	$0.05	$0.95	16%	19.00
$38.00	$38.50	$39.00	Sep 25	$0.31	$0.19	82%	0.61
$36.00	$37.00	$38.00	Oct 30	$0.10	$0.90	20%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.75, 80 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$37.00	1:2	Oct 23	-$0.75	$1.25
$35.00	$37.00	1:2	Oct 30	-$0.95	$1.05
$37.00	$38.00	1:2	Oct 2	-$0.23	$0.77
$37.50	$38.00	1:2	Sep 25	-$0.21	$0.29
$37.00	$37.50	1:2	Sep 25	-$0.37	$0.13

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$38.00	$37.00	1:2	Oct 23	-$0.16	$0.84
$39.00	$38.00	1:2	Oct 23	-$0.36	$0.64
$38.50	$38.00	1:2	Oct 2	-$0.11	$0.39
$37.00	$36.00	1:2	Oct 30	-$0.16	$0.84
$38.00	$37.50	1:2	Oct 2	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 3.32%, avg 1.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Nov 6	$1.28	0.42	3.6%	3.32%	6.94%	10	3
$39.00	Nov 6	$1.66	0.50	1.0%	4.30%	5.34%	1	2
$41.00	Nov 6	$0.87	0.35	6.2%	2.25%	8.47%	22	1
$42.00	Nov 6	$0.74	0.28	8.8%	1.92%	10.73%	2	--
$39.00	Oct 30	$1.31	0.48	1.0%	3.39%	4.43%	143	171
$40.00	Oct 30	$0.92	0.38	3.6%	2.38%	6.01%	178	784
$43.00	Nov 6	$0.48	0.22	11.4%	1.24%	12.64%	9	1
$41.00	Oct 30	$0.63	0.29	6.2%	1.63%	7.85%	75	329
$39.00	Oct 23	$1.12	0.47	1.0%	2.90%	3.94%	25	96
$40.00	Oct 23	$0.75	0.36	3.6%	1.94%	5.57%	4	656

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,160

Total Puts 2,867

Put/Call Ratio 0.17

Net Difference 14,293

Prior's Put/Call Breakdown

Total Calls 18,369

Total Puts 13,858

Put/Call Ratio 0.75

Net Difference 4,511

Prior 7-Day Put/Call Summary

Total Calls 343,391

Total Puts 325,431

Average Put/Call Ratio 1.00

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card