NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$38.67 +0.14%

(9/25 11:00) ◀

Friday, September 25, 2026 (12:00pm)

▶

◀ 9/25 12:00

Option Volume

Detail

ℹ

Current (09/25 12:00pm) 25,998

Calls: 21,867 (84%)

Puts: 4,131 (16%)

Prior (09/24) 42,151

Calls: 21,299 (51%)

Puts: 20,852 (49%)

Current vs Prior -38.32%

Calls: +2.67% (Calls)

Puts: -80.19% (Puts)

Prior 7-Day Total 668,822

Calls: 343,391 (51%)

Puts: 325,431 (49%)

Prior 7-Day Average 95,546

Calls: 49,055 (51%)

Puts: 46,490 (49%)

Current vs Prior 7-Day Avg -72.79%

Calls: -55.42%

Puts: -91.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 12:00pm) $2.82M

Calls: $1.69M (60%)

Puts: $1.13M (40%)

Prior (09/24) $8.98M

Calls: $2.74M (30%)

Puts: $6.25M (70%)

Current vs Prior -68.64%

Calls: -38.25%

Puts: -81.94%

Prior 7-Day Total $135.25M

Calls: $46.57M (34%)

Puts: $88.68M (66%)

Prior 7-Day Average $19.32M

Calls: $6.65M (34%)

Puts: $12.67M (66%)

Current vs Prior 7-Day Avg -85.42%

Calls: -74.61%

Puts: -91.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 12:00pm) 0.19

Prior (09/24) 0.98

Current vs Prior -80.70%

Prior 7-Day Average 1.00

Current vs Prior 7-Day Avg -81.05%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25 12:00pm) 1,466,161

Calls: 902,520 (62%)

Puts: 563,641 (38%)

Prior (09/24) 1,429,015

Calls: 887,439 (62%)

Puts: 541,576 (38%)

Current vs Prior +2.60%

Prior 7-Day Total 9,830,737

Calls: 6,137,920 (62%)

Puts: 3,692,817 (38%)

Prior 7-Day Average 1,404,391

Calls: 876,845 (62%)

Puts: 527,545 (38%)

Current vs Prior 7-Day Avg +4.40%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.55% | 3.83%6.15% | 11.46%

Prior 2.28% | 4.19%6.40% | 11.83%

Current vs Prior -31.91% | -8.76%-3.77% | -3.19%

Prior 7-Day Avg 3.25% | 5.34%4.88% | 10.43%

Current vs 7-Day Avg -52.26% | -28.34%+26.05% | +9.85%

Prior 7-Day Eod 2.28% | 4.19%6.40% | 11.83%

Current vs 7-Day Eod -31.91% | -8.76%-3.77% | -3.19%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.19% | 8.85%

Calls: 19.05% | 10.00%

Puts: 33.33% | 7.69%

Prior 8.68% | 15.56%

Calls: 6.25% | 17.33%

Puts: 11.11% | 13.79%

Current vs Prior +201.73% | -43.12%

Prior 7-Day Avg 11.81% | 12.57%

Calls: 12.53% | 11.14%

Puts: 11.09% | 14.00%

Current vs 7-Day Avg +121.76% | -29.60%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 69% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (21,867 calls vs 4,131 puts). P/C ratio dropping 81% - sentiment shifting bullish. Call-heavy open interest (902,520 calls vs 563,641 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 78 of results (avg 6.8%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Oct 30	0.44	0.45	$0.45	2.2%	74	0.22	613
$36.00	Oct 16	2.90	3.00	$2.95	3.4%	--	0.85	10
$35.00	Oct 16	3.80	3.95	$3.88	3.9%	11	0.91	326
$39.00	Oct 23	1.15	1.20	$1.17	4.3%	28	0.48	96
$38.00	Oct 16	1.43	1.50	$1.47	4.8%	2	0.61	124

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Oct 2	2.33	2.38	$2.36	2.1%	5	0.91	633
$42.50	Oct 16	3.85	3.95	$3.90	2.6%	13	0.89	11.3K
$44.00	Oct 16	5.30	5.45	$5.38	2.8%	--	0.94	78
$45.00	Oct 2	6.25	6.45	$6.35	3.1%	3	0.98	10
$45.00	Oct 16	6.25	6.45	$6.35	3.1%	9	0.96	20.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.47, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Sep 25	0.19	0.23	$0.21	19.0%	979	0.73	832
$40.50	Oct 2	0.11	0.12	$0.12	8.3%	137	0.14	353
$40.00	Oct 2	0.18	0.20	$0.19	10.5%	379	0.21	2.1K
$39.50	Oct 2	0.28	0.32	$0.30	13.3%	161	0.30	1.7K
$42.00	Oct 9	0.10	0.12	$0.11	18.2%	11	0.10	439

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 2	0.17	0.19	$0.18	11.1%	60	0.21	849
$38.00	Oct 2	0.29	0.32	$0.31	9.7%	19	0.32	2.6K
$38.50	Oct 2	0.48	0.53	$0.51	9.8%	86	0.45	637
$37.00	Oct 9	0.22	0.25	$0.24	12.5%	21	0.20	736
$37.50	Oct 9	0.33	0.37	$0.35	11.4%	--	0.27	232

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Sep 25	4.35	4.90	$4.63	11.9%	1	1.00	1
$36.00	Sep 25	2.53	2.86	$2.70	12.2%	8	1.00	10
$37.00	Sep 25	1.39	2.11	$1.75	41.1%	--	1.00	64
$37.50	Sep 25	1.00	1.25	$1.13	22.1%	7	1.00	41
$35.00	Oct 2	3.55	3.80	$3.68	6.8%	96	0.95	102

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Sep 25	6.15	6.55	$6.35	6.3%	--	0.99	1.3K
$43.00	Sep 25	4.25	4.50	$4.38	5.7%	21	0.99	4.0K
$42.50	Sep 25	3.45	4.30	$3.88	21.9%	--	0.99	26
$41.50	Sep 25	2.59	3.15	$2.87	19.5%	1	0.99	10
$41.00	Sep 25	2.28	2.50	$2.39	9.2%	6	0.99	314

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 18.9K, top 5.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	0.56	0.60	$0.58	6.9%	5.3K	0.33	7.8K
$38.00	Sep 25	0.43	0.75	$0.59	54.2%	2.1K	0.93	2.4K
$39.00	Sep 25	0.01	0.02	$0.02	50.0%	2.0K	0.11	2.7K
$38.50	Sep 25	0.19	0.23	$0.21	19.0%	979	0.73	832
$39.50	Sep 25	0.00	0.01	$0.01	100.0%	765	0.03	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Sep 25	0.03	0.06	$0.05	60.0%	317	0.27	839
$39.00	Sep 25	0.32	0.45	$0.39	33.3%	281	0.89	1.5K
$36.00	Oct 23	0.27	0.31	$0.29	13.8%	200	0.17	532
$39.00	Oct 23	1.32	1.40	$1.36	5.9%	152	0.52	265
$38.00	Sep 25	0.00	0.03	$0.02	150.0%	122	0.07	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 17.2%, max 17.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.50	Sep 25	Oct 16	32.0%	27.3%	17.2%	1.0K	1.1K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.50	Sep 25	Oct 16	32.0%	27.3%	17.2%	341	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 0.58, avg 2.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$39.00	Nov 6	$2.53	$1.47	$2.53	81%	0.58	$37.53
$37.00	$37.50	Oct 2	$0.33	$0.17	$0.33	88%	0.52	$37.33
$37.00	$38.00	Oct 30	$0.58	$0.42	$0.58	70%	0.72	$37.58
$38.00	$39.00	Oct 30	$0.47	$0.53	$0.47	60%	1.13	$38.47
$36.50	$37.00	Sep 25	$0.33	$0.17	$0.33	69%	0.52	$36.83

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$42.50	Oct 2	$0.29	$0.21	$0.29	98%	0.72	$42.71
$42.00	$41.50	Oct 2	$0.32	$0.18	$0.32	96%	0.56	$41.68
$41.00	$40.50	Oct 2	$0.30	$0.20	$0.30	91%	0.67	$40.70
$36.00	$35.00	Oct 23	$0.11	$0.89	$0.11	17%	8.09	$35.89
$37.50	$37.00	Oct 9	$0.11	$0.39	$0.11	27%	3.55	$37.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 2.33, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.50	$46.00	Oct 9	$0.35	$0.35	$0.15	86%	2.33	$45.85
$45.50	$46.00	Sep 25	$0.24	$0.24	$0.26	89%	0.92	$45.74
$42.50	$43.00	Oct 9	$0.16	$0.16	$0.34	86%	0.47	$42.66
$43.00	$44.00	Nov 6	$0.20	$0.20	$0.80	78%	0.25	$43.20
$41.00	$42.00	Nov 6	$0.31	$0.31	$0.69	66%	0.45	$41.31

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$32.00	Nov 6	$0.40	$0.40	$2.60	81%	0.15	$34.60
$37.00	$35.00	Nov 6	$0.59	$0.59	$1.41	66%	0.42	$36.41
$37.00	$36.00	Oct 30	$0.29	$0.29	$0.71	70%	0.41	$36.71
$38.00	$37.00	Oct 23	$0.35	$0.35	$0.65	61%	0.54	$37.65
$37.00	$36.00	Oct 23	$0.23	$0.23	$0.77	73%	0.30	$36.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.14, cheapest $0.14)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$36.50	Sep 25	Oct 2	$0.14	595.5%	29.7%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 0.67% of stock, avg 6.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.50	Sep 25	$0.21	$0.05	$0.26	$38.24	$38.76	0.67%
$39.00	Sep 25	$0.02	$0.39	$0.41	$38.59	$39.41	1.06%
$38.00	Sep 25	$0.59	$0.02	$0.61	$37.39	$38.61	1.58%
$39.50	Sep 25	$0.01	$0.84	$0.85	$38.65	$40.35	2.20%
$37.50	Sep 25	$1.13	$0.01	$1.14	$36.36	$38.64	2.95%
$38.50	Oct 2	$0.70	$0.51	$1.21	$37.29	$39.71	3.13%
$39.00	Oct 2	$0.47	$0.78	$1.25	$37.75	$40.25	3.23%
$38.00	Oct 2	$0.99	$0.31	$1.30	$36.70	$39.30	3.36%
$40.00	Sep 25	$0.01	$1.38	$1.39	$38.61	$41.39	3.59%
$39.50	Oct 2	$0.30	$1.12	$1.42	$38.08	$40.92	3.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.10% of stock, avg 2.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$39.00	$38.00	Sep 25	$0.02	$0.02	$0.04	$37.96	$39.04
$39.00	$38.50	Sep 25	$0.02	$0.05	$0.07	$38.43	$39.07
$44.50	$38.00	Sep 25	$0.08	$0.02	$0.10	$37.90	$44.60
$41.00	$36.50	Oct 2	$0.07	$0.06	$0.13	$36.37	$41.13
$44.50	$38.50	Sep 25	$0.08	$0.05	$0.13	$38.37	$44.63
$41.00	$37.00	Oct 2	$0.07	$0.10	$0.17	$36.83	$41.17
$40.50	$36.50	Oct 2	$0.12	$0.06	$0.18	$36.32	$40.68
$40.50	$37.00	Oct 2	$0.12	$0.10	$0.22	$36.78	$40.72
$45.50	$38.00	Sep 25	$0.25	$0.02	$0.27	$37.73	$45.77
$41.00	$37.50	Oct 2	$0.07	$0.18	$0.25	$37.25	$41.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 0.96, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
36/37	46/46	Oct 9	$0.49	$0.51	66%	0.96	$36.51	$45.99
37/38	42/43	Oct 9	$0.27	$0.23	59%	1.17	$37.23	$42.77
36/37	42/43	Oct 9	$0.30	$0.70	66%	0.43	$36.70	$42.80
37/38	40/40	Oct 16	$0.28	$0.22	36%	1.27	$37.22	$40.28
37/38	40/40	Oct 9	$0.21	$0.29	44%	0.72	$37.29	$40.21
38/38	40/40	Oct 2	$0.24	$0.26	38%	0.92	$37.76	$39.74
36/37	41/42	Oct 30	$0.52	$0.48	41%	1.08	$36.48	$41.52
36/37	42/43	Oct 30	$0.44	$0.56	49%	0.79	$36.56	$42.44
34/35	41/42	Oct 30	$0.33	$0.67	57%	0.49	$34.67	$41.33
34/35	42/43	Oct 30	$0.25	$0.75	65%	0.33	$34.75	$42.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 3.55, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.00	$38.50	$39.00	Sep 25	$0.19	$0.31	81%	1.63
$38.50	$39.00	$39.50	Sep 25	$0.18	$0.32	70%	1.78
$38.00	$39.00	$40.00	Oct 23	$0.10	$0.90	24%	9.00
$40.00	$41.00	$42.00	Oct 30	$0.07	$0.93	17%	13.29
$40.00	$41.00	$42.00	Oct 23	$0.08	$0.92	18%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.50	$39.00	$39.50	Sep 25	$0.11	$0.39	70%	3.55
$36.00	$37.00	$38.00	Oct 30	$0.05	$0.95	20%	19.00
$38.00	$39.00	$40.00	Oct 30	$0.08	$0.92	21%	11.50
$40.00	$41.00	$42.00	Oct 23	$0.07	$0.93	18%	13.29
$38.00	$38.50	$39.00	Sep 25	$0.31	$0.19	81%	0.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.60, 75 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$37.00	1:2	Oct 23	-$0.60	$1.40
$35.00	$37.00	1:2	Oct 30	-$0.91	$1.09
$37.50	$38.00	1:2	Sep 25	-$0.05	$0.45
$41.00	$42.00	1:2	Oct 23	-$0.15	$0.85
$40.00	$41.00	1:2	Oct 23	-$0.25	$0.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$39.00	$37.00	1:2	Nov 6	-$0.12	$1.88
$40.00	$39.50	1:2	Sep 25	-$0.30	$0.20
$38.00	$37.00	1:2	Oct 23	-$0.17	$0.83
$37.00	$36.00	1:2	Oct 23	-$0.06	$0.94
$37.00	$36.00	1:2	Oct 30	-$0.13	$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 3.41%, avg 1.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Nov 6	$1.32	0.41	3.4%	3.41%	6.85%	15	3
$39.00	Nov 6	$1.68	0.49	0.8%	4.34%	5.20%	2	2
$41.00	Nov 6	$0.87	0.34	6.0%	2.25%	8.28%	22	1
$42.00	Nov 6	$0.76	0.27	8.6%	1.97%	10.58%	145	--
$39.00	Oct 30	$1.34	0.49	0.8%	3.47%	4.32%	157	171
$40.00	Oct 30	$0.95	0.39	3.4%	2.46%	5.90%	180	784
$43.00	Nov 6	$0.48	0.22	11.2%	1.24%	12.44%	9	1
$41.00	Oct 30	$0.65	0.30	6.0%	1.68%	7.71%	85	329
$39.00	Oct 23	$1.15	0.48	0.8%	2.97%	3.83%	28	96
$40.00	Oct 23	$0.74	0.36	3.4%	1.91%	5.35%	5	656

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,867

Total Puts 4,131

Put/Call Ratio 0.19

Net Difference 17,736

Prior's Put/Call Breakdown

Total Calls 21,299

Total Puts 20,852

Put/Call Ratio 0.98

Net Difference 447

Prior 7-Day Put/Call Summary

Total Calls 343,391

Total Puts 325,431

Average Put/Call Ratio 1.00

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card