NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$38.73 -0.18%

(9/28 14:00) ◀

Monday, September 28, 2026 (3:00pm)

▶

◀ 9/28 15:00

Option Volume

Detail

ℹ

Current (09/28 3:00pm) 58,995

Calls: 24,978 (42%)

Puts: 34,017 (58%)

Prior (09/25) 49,316

Calls: 35,960 (73%)

Puts: 13,356 (27%)

Current vs Prior +19.63%

Calls: -30.54% (Calls)

Puts: +154.69% (Puts)

Prior 7-Day Total 673,189

Calls: 362,405 (54%)

Puts: 310,784 (46%)

Prior 7-Day Average 96,169

Calls: 51,772 (54%)

Puts: 44,397 (46%)

Current vs Prior 7-Day Avg -38.66%

Calls: -51.75%

Puts: -23.38%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/28 3:00pm) $15.90M

Calls: $3.91M (25%)

Puts: $11.99M (75%)

Prior (09/25) $6.30M

Calls: $3.48M (55%)

Puts: $2.82M (45%)

Current vs Prior +152.34%

Calls: +12.30%

Puts: +325.37%

Prior 7-Day Total $134.41M

Calls: $47.78M (36%)

Puts: $86.63M (64%)

Prior 7-Day Average $19.20M

Calls: $6.83M (36%)

Puts: $12.38M (64%)

Current vs Prior 7-Day Avg -17.22%

Calls: -42.72%

Puts: -3.15%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/28 3:00pm) 1.36

Prior (09/25) 0.37

Current vs Prior +266.68%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg +56.74%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/28 3:00pm) 1,427,824

Calls: 876,453 (61%)

Puts: 551,371 (39%)

Prior (09/25) 1,466,161

Calls: 902,520 (62%)

Puts: 563,641 (38%)

Current vs Prior -2.61%

Prior 7-Day Total 9,853,351

Calls: 6,137,082 (62%)

Puts: 3,716,269 (38%)

Prior 7-Day Average 1,407,621

Calls: 876,726 (62%)

Puts: 530,895 (38%)

Current vs Prior 7-Day Avg +1.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.54% | 5.09%6.07% | 11.49%

Prior 3.79% | 4.90%6.13% | 11.57%

Current vs Prior -6.63% | +3.87%-1.08% | -0.71%

Prior 7-Day Avg 3.39% | 5.22%5.36% | 10.90%

Current vs 7-Day Avg +4.34% | -2.52%+13.24% | +5.37%

Prior 7-Day Eod 3.79% | 4.90%6.13% | 11.57%

Current vs 7-Day Eod -6.63% | +3.87%-1.08% | -0.71%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.11% | 4.06%

Calls: 5.80% | 3.96%

Puts: 4.41% | 4.17%

Prior 11.84% | 14.66%

Calls: 8.75% | 16.00%

Puts: 14.93% | 13.33%

Current vs Prior -56.84% | -72.31%

Prior 7-Day Avg 11.31% | 13.53%

Calls: 11.77% | 12.23%

Puts: 10.84% | 14.84%

Current vs 7-Day Avg -54.81% | -70.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($11.99M) vs calls ($3.91M). Massive premium surge with dollar volume up 152% vs prior. Bearish P/C ratio of 1.36 indicates protective positioning. P/C ratio rising 267% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BEARISH	BEARISH
14:00	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 68 of results (avg 6.2%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.50	Oct 16	0.26	0.27	$0.27	3.7%	10	0.18	795
$35.00	Oct 16	3.85	4.00	$3.93	3.8%	2	0.94	335
$38.50	Oct 9	0.99	1.03	$1.01	4.0%	55	0.56	344
$38.00	Oct 23	1.67	1.74	$1.71	4.1%	2	0.62	163
$36.00	Oct 16	2.96	3.10	$3.03	4.6%	5	0.87	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 2	1.39	1.41	$1.40	1.4%	6	0.80	1.3K
$45.00	Oct 16	6.20	6.30	$6.25	1.6%	60	0.94	20.8K
$44.00	Oct 16	5.20	5.35	$5.28	2.8%	--	0.94	78
$39.50	Oct 9	1.24	1.28	$1.26	3.2%	21	0.62	121
$43.00	Oct 16	4.25	4.40	$4.33	3.5%	--	0.91	25

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.46, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Oct 2	0.05	0.06	$0.06	16.7%	750	0.08	1.5K
$40.50	Oct 2	0.09	0.10	$0.10	10.0%	224	0.13	459
$40.00	Oct 2	0.16	0.17	$0.17	5.9%	2.0K	0.21	2.3K
$39.50	Oct 2	0.27	0.29	$0.28	7.1%	259	0.31	1.8K
$39.00	Oct 2	0.43	0.46	$0.45	6.7%	645	0.44	702

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 2	0.11	0.13	$0.12	16.7%	177	0.17	909
$38.00	Oct 2	0.22	0.24	$0.23	8.7%	296	0.28	2.7K
$38.50	Oct 2	0.40	0.42	$0.41	4.9%	64	0.42	753
$37.00	Oct 9	0.20	0.22	$0.21	9.5%	57	0.18	758
$39.00	Oct 2	0.66	0.69	$0.68	4.4%	145	0.56	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Oct 2	2.59	2.98	$2.79	14.0%	22	0.97	44
$35.00	Oct 2	3.60	4.00	$3.80	10.5%	4	0.97	70
$32.00	Oct 30	6.60	7.20	$6.90	8.7%	2	0.96	2
$36.50	Oct 2	2.20	2.56	$2.38	15.1%	1	0.96	3
$35.00	Oct 16	3.85	4.00	$3.93	3.8%	2	0.94	335

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Oct 2	3.10	3.45	$3.28	10.7%	5	1.00	332
$42.50	Oct 2	3.50	4.50	$4.00	25.0%	8	1.00	181
$43.00	Oct 2	3.95	5.10	$4.53	25.4%	1	1.00	12
$43.50	Oct 2	4.55	5.35	$4.95	16.2%	1	1.00	1
$44.00	Oct 2	5.05	5.60	$5.32	10.3%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 22.0K, top 3.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	0.05	0.08	$0.07	42.9%	2.7K	0.05	26.5K
$40.00	Oct 2	0.16	0.17	$0.17	5.9%	2.0K	0.21	2.3K
$41.00	Oct 30	0.62	0.70	$0.66	12.1%	1.1K	0.30	411
$41.00	Oct 2	0.05	0.06	$0.06	16.7%	750	0.08	1.5K
$39.00	Oct 2	0.43	0.46	$0.45	6.7%	645	0.44	702

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 30	0.20	0.26	$0.23	26.1%	3.8K	0.12	238
$36.00	Oct 30	0.39	0.43	$0.41	9.8%	1.6K	0.20	21.2K
$40.00	Nov 6	2.55	3.00	$2.78	16.2%	645	0.56	--
$38.00	Nov 6	1.60	1.91	$1.76	17.6%	508	0.42	40
$38.00	Oct 23	0.80	0.86	$0.83	7.2%	391	0.38	836

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 11.4%, max 12.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.50	Oct 2	Oct 16	32.7%	29.2%	12.0%	321	1.2K
$39.50	Oct 2	Oct 16	35.0%	31.4%	11.4%	281	2.2K
$37.50	Oct 2	Oct 16	32.9%	29.8%	10.7%	21	943

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.50	Oct 2	Oct 16	32.7%	29.2%	12.0%	213	1.3K
$39.50	Oct 2	Oct 16	35.0%	31.4%	11.4%	40	857
$37.50	Oct 2	Oct 16	32.9%	29.8%	10.7%	257	7.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 1.00, avg 2.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$38.00	Nov 6	$0.49	$0.51	$0.49	67%	1.04	$37.49
$38.50	$39.00	Oct 9	$0.15	$0.35	$0.15	56%	2.33	$38.65
$38.00	$39.00	Nov 6	$0.47	$0.53	$0.47	58%	1.13	$38.47
$43.00	$44.00	Nov 6	$0.14	$0.86	$0.14	24%	6.14	$43.14
$40.00	$41.00	Oct 30	$0.28	$0.72	$0.28	39%	2.57	$40.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$44.50	Oct 2	$0.25	$0.25	$0.25	100%	1.00	$44.75
$41.00	$40.50	Oct 2	$0.33	$0.17	$0.33	93%	0.52	$40.67
$37.00	$36.00	Oct 23	$0.13	$0.87	$0.13	26%	6.69	$36.87
$42.00	$40.00	Nov 6	$1.27	$0.73	$1.27	70%	0.57	$40.73
$39.50	$39.00	Oct 16	$0.27	$0.23	$0.27	59%	0.85	$39.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 1.50, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$41.00	Nov 6	$0.49	$0.49	$0.51	56%	0.96	$40.49
$39.00	$39.50	Oct 9	$0.30	$0.30	$0.20	53%	1.50	$39.30
$39.00	$40.00	Oct 30	$0.45	$0.45	$0.55	50%	0.82	$39.45
$44.00	$45.00	Nov 6	$0.17	$0.17	$0.83	80%	0.20	$44.17
$40.00	$40.50	Oct 16	$0.15	$0.15	$0.35	66%	0.43	$40.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$37.00	Nov 6	$0.60	$0.60	$0.40	58%	1.50	$37.40
$36.00	$35.00	Oct 23	$0.22	$0.22	$0.78	81%	0.28	$35.78
$35.00	$32.00	Oct 9	$0.17	$0.17	$2.83	88%	0.06	$34.83
$35.00	$34.00	Nov 6	$0.23	$0.23	$0.77	80%	0.30	$34.77
$34.00	$33.00	Nov 6	$0.17	$0.17	$0.83	86%	0.20	$33.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.30, cheapest $0.25)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.50	Oct 2	Oct 9	$0.28	35.0%	32.6%
$38.50	Oct 2	Oct 9	$0.32	32.7%	30.8%
$39.00	Oct 2	Oct 9	$0.41	34.0%	36.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.50	Oct 2	Oct 9	$0.25	35.0%	32.6%
$38.50	Oct 2	Oct 9	$0.29	32.7%	30.8%
$39.00	Oct 2	Oct 9	$0.28	34.0%	36.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 2.84% of stock, avg 7.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.50	Oct 2	$0.69	$0.41	$1.10	$37.40	$39.60	2.84%
$39.00	Oct 2	$0.45	$0.68	$1.13	$37.87	$40.13	2.92%
$38.00	Oct 2	$1.02	$0.23	$1.25	$36.75	$39.25	3.23%
$39.50	Oct 2	$0.28	$1.01	$1.29	$38.21	$40.79	3.33%
$37.50	Oct 2	$1.41	$0.12	$1.53	$35.97	$39.03	3.95%
$40.00	Oct 2	$0.17	$1.40	$1.57	$38.43	$41.57	4.05%
$38.50	Oct 9	$1.01	$0.70	$1.71	$36.79	$40.21	4.42%
$38.00	Oct 9	$1.32	$0.49	$1.81	$36.19	$39.81	4.67%
$39.00	Oct 9	$0.86	$0.96	$1.82	$37.18	$40.82	4.70%
$39.50	Oct 9	$0.56	$1.26	$1.82	$37.68	$41.32	4.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.41% of stock, avg 3.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.50	$37.00	Oct 2	$0.10	$0.06	$0.16	$36.84	$40.66
$40.50	$37.50	Oct 2	$0.10	$0.12	$0.22	$37.28	$40.72
$40.00	$37.00	Oct 2	$0.17	$0.06	$0.23	$36.77	$40.23
$40.00	$37.50	Oct 2	$0.17	$0.12	$0.29	$37.21	$40.29
$43.00	$34.00	Oct 23	$0.21	$0.08	$0.29	$33.71	$43.29
$46.00	$37.00	Oct 2	$0.25	$0.06	$0.31	$36.69	$46.31
$43.00	$35.00	Oct 23	$0.21	$0.14	$0.35	$34.65	$43.35
$40.50	$34.00	Oct 2	$0.10	$0.26	$0.36	$33.64	$40.86
$40.50	$38.00	Oct 2	$0.10	$0.23	$0.33	$37.67	$40.83
$46.00	$37.50	Oct 2	$0.25	$0.12	$0.37	$37.13	$46.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 0.52, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
33/34	44/45	Nov 6	$0.34	$0.66	66%	0.52	$33.66	$44.34
34/35	44/45	Nov 6	$0.40	$0.60	60%	0.67	$34.60	$44.40
37/38	40/40	Oct 16	$0.29	$0.21	36%	1.38	$37.21	$40.29
35/36	44/45	Nov 6	$0.43	$0.57	54%	0.75	$35.57	$44.43
37/38	40/40	Oct 9	$0.24	$0.26	44%	0.92	$37.26	$40.24
37/38	40/41	Oct 16	$0.25	$0.25	42%	1.00	$37.25	$40.75
35/36	42/43	Oct 23	$0.33	$0.67	63%	0.49	$35.67	$42.33
38/38	40/40	Oct 9	$0.28	$0.22	36%	1.27	$37.72	$40.28
35/36	41/42	Oct 23	$0.41	$0.59	55%	0.69	$35.59	$41.41
33/34	42/43	Nov 6	$0.39	$0.61	56%	0.64	$33.61	$42.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$41.00	$42.00	Oct 30	$0.06	$0.94	17%	15.67
$38.00	$39.00	$40.00	Oct 30	$0.09	$0.91	22%	10.11
$35.00	$36.00	$37.00	Oct 16	$0.06	$0.94	16%	15.67
$40.00	$41.00	$42.00	Oct 23	$0.08	$0.92	19%	11.50
$37.50	$38.00	$38.50	Oct 2	$0.06	$0.44	25%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$36.00	$37.00	Oct 30	$0.05	$0.95	16%	19.00
$38.50	$39.00	$39.50	Oct 2	$0.06	$0.44	28%	7.33
$37.00	$38.00	$39.00	Oct 23	$0.13	$0.87	25%	6.69
$35.00	$36.00	$37.00	Oct 16	$0.08	$0.92	16%	11.50
$39.00	$39.50	$40.00	Oct 2	$0.06	$0.44	24%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-1.30, 81 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$35.00	1:2	Oct 30	-$1.30	$1.70
$35.00	$37.00	1:2	Oct 23	-$0.84	$1.16
$35.00	$37.00	1:2	Oct 30	-$1.10	$0.90
$35.00	$37.00	1:2	Nov 6	-$1.26	$0.74
$41.00	$42.00	1:2	Oct 23	-$0.13	$0.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.00	$36.00	1:2	Oct 16	$0.00	$1.00
$38.00	$37.00	1:2	Oct 23	-$0.15	$0.85
$38.50	$38.00	1:2	Oct 2	-$0.05	$0.45
$39.00	$38.50	1:2	Oct 2	-$0.14	$0.36
$36.00	$35.00	1:2	Oct 30	-$0.05	$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 4.08%, avg 1.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Nov 6	$1.58	0.44	3.3%	4.08%	7.36%	43	17
$39.00	Nov 6	$1.90	0.51	0.7%	4.91%	5.60%	6	4
$41.00	Nov 6	$1.11	0.36	5.9%	2.87%	8.73%	7	31
$42.00	Nov 6	$0.87	0.30	8.4%	2.25%	10.69%	15	210
$43.00	Nov 6	$0.63	0.24	11.0%	1.63%	12.65%	8	12
$44.00	Nov 6	$0.48	0.20	13.6%	1.24%	14.85%	17	6
$39.00	Oct 30	$1.29	0.50	0.7%	3.33%	4.03%	237	145
$40.00	Oct 30	$0.90	0.39	3.3%	2.32%	5.60%	69	856
$45.00	Nov 6	$0.37	0.15	16.2%	0.96%	17.14%	19	66
$41.00	Oct 30	$0.62	0.30	5.9%	1.60%	7.46%	1.1K	411

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,978

Total Puts 34,017

Put/Call Ratio 1.36

Net Difference -9,039

Prior's Put/Call Breakdown

Total Calls 35,960

Total Puts 13,356

Put/Call Ratio 0.37

Net Difference 22,604

Prior 7-Day Put/Call Summary

Total Calls 362,405

Total Puts 310,784

Average Put/Call Ratio 0.87

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card