NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$38.83 +0.06%

(9/28 13:00) ◀

Monday, September 28, 2026 (2:00pm)

▶ (9/28 15:00)

◀ 9/28 14:00 ▶

Option Volume

Detail

ℹ

Current (09/28 2:00pm) 44,527

Calls: 20,589 (46%)

Puts: 23,938 (54%)

Prior (09/25) 41,830

Calls: 31,469 (75%)

Puts: 10,361 (25%)

Current vs Prior +6.45%

Calls: -34.57% (Calls)

Puts: +131.04% (Puts)

Prior 7-Day Total 673,189

Calls: 362,405 (54%)

Puts: 310,784 (46%)

Prior 7-Day Average 96,169

Calls: 51,772 (54%)

Puts: 44,397 (46%)

Current vs Prior 7-Day Avg -53.70%

Calls: -60.23%

Puts: -46.08%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/28 2:00pm) $14.23M

Calls: $3.63M (25%)

Puts: $10.60M (75%)

Prior (09/25) $5.44M

Calls: $3.01M (55%)

Puts: $2.44M (45%)

Current vs Prior +161.51%

Calls: +20.75%

Puts: +335.11%

Prior 7-Day Total $134.41M

Calls: $47.78M (36%)

Puts: $86.63M (64%)

Prior 7-Day Average $19.20M

Calls: $6.83M (36%)

Puts: $12.38M (64%)

Current vs Prior 7-Day Avg -25.87%

Calls: -46.83%

Puts: -14.31%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/28 2:00pm) 1.16

Prior (09/25) 0.33

Current vs Prior +253.13%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg +33.81%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/28 2:00pm) 1,427,824

Calls: 876,453 (61%)

Puts: 551,371 (39%)

Prior (09/25) 1,466,161

Calls: 902,520 (62%)

Puts: 563,641 (38%)

Current vs Prior -2.61%

Prior 7-Day Total 9,853,351

Calls: 6,137,082 (62%)

Puts: 3,716,269 (38%)

Prior 7-Day Average 1,407,621

Calls: 876,726 (62%)

Puts: 530,895 (38%)

Current vs Prior 7-Day Avg +1.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.50% | 5.02%6.03% | 11.49%

Prior 3.79% | 4.90%6.13% | 11.57%

Current vs Prior -7.55% | +2.55%-1.76% | -0.74%

Prior 7-Day Avg 3.39% | 5.22%5.36% | 10.90%

Current vs 7-Day Avg +3.31% | -3.76%+12.46% | +5.34%

Prior 7-Day Eod 3.79% | 4.90%6.13% | 11.57%

Current vs 7-Day Eod -7.55% | +2.55%-1.76% | -0.74%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.97% | 4.04%

Calls: 6.67% | 4.76%

Puts: 3.28% | 3.33%

Prior 11.84% | 14.66%

Calls: 8.75% | 16.00%

Puts: 14.93% | 13.33%

Current vs Prior -58.02% | -72.44%

Prior 7-Day Avg 11.31% | 13.53%

Calls: 11.77% | 12.23%

Puts: 10.84% | 14.84%

Current vs 7-Day Avg -56.05% | -70.15%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($10.60M). Massive premium surge with dollar volume up 162% vs prior. Slightly bearish P/C ratio of 1.16. P/C ratio rising 253% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 80 of results (avg 6.3%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 9	0.41	0.42	$0.42	2.4%	271	0.31	537
$39.00	Oct 30	1.40	1.44	$1.42	2.8%	236	0.50	145
$39.00	Oct 16	1.00	1.03	$1.02	2.9%	177	0.49	618
$40.00	Oct 16	0.61	0.63	$0.62	3.2%	315	0.35	13.1K
$39.50	Oct 2	0.29	0.30	$0.30	3.3%	251	0.33	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	6.10	6.20	$6.15	1.6%	37	0.94	20.8K
$39.50	Oct 2	0.92	0.94	$0.93	2.2%	36	0.67	662
$42.50	Oct 16	3.70	3.80	$3.75	2.7%	13	0.89	11.3K
$40.00	Oct 23	1.82	1.87	$1.85	2.7%	4	0.62	433
$39.00	Oct 2	0.60	0.62	$0.61	3.3%	138	0.54	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.47, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Oct 2	0.05	0.06	$0.06	16.7%	594	0.08	1.5K
$40.50	Oct 2	0.09	0.10	$0.10	10.0%	218	0.13	459
$40.00	Oct 2	0.16	0.18	$0.17	11.8%	1.6K	0.22	2.3K
$39.50	Oct 2	0.29	0.30	$0.30	3.3%	251	0.33	1.8K
$39.00	Oct 2	0.47	0.49	$0.48	4.2%	584	0.47	702

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 2	0.20	0.21	$0.21	4.8%	275	0.25	2.7K
$38.50	Oct 2	0.36	0.39	$0.38	7.9%	42	0.39	753
$39.00	Oct 2	0.60	0.62	$0.61	3.3%	138	0.54	1.6K
$37.00	Oct 9	0.17	0.20	$0.19	15.8%	52	0.17	758
$37.50	Oct 9	0.28	0.31	$0.30	10.0%	2	0.24	233

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 2	3.60	3.90	$3.75	8.0%	3	0.97	70
$36.00	Oct 2	2.59	2.93	$2.76	12.3%	22	0.97	44
$32.00	Oct 30	6.60	7.15	$6.88	8.0%	2	0.96	2
$36.50	Oct 2	2.20	2.56	$2.38	15.1%	1	0.95	3
$35.00	Oct 16	3.95	4.10	$4.03	3.7%	2	0.93	335

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Oct 2	3.00	3.50	$3.25	15.4%	5	1.00	332
$42.50	Oct 2	3.50	4.50	$4.00	25.0%	8	1.00	181
$43.00	Oct 2	3.95	5.10	$4.53	25.4%	1	1.00	12
$43.50	Oct 2	4.50	5.35	$4.93	17.2%	1	1.00	1
$44.00	Oct 2	5.10	5.60	$5.35	9.3%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 13.1K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 2	0.16	0.18	$0.17	11.8%	1.6K	0.22	2.3K
$45.00	Oct 16	0.05	0.06	$0.06	16.7%	1.5K	0.04	26.5K
$41.00	Oct 30	0.63	0.72	$0.68	13.2%	1.1K	0.30	411
$41.00	Oct 2	0.05	0.06	$0.06	16.7%	594	0.08	1.5K
$39.00	Oct 2	0.47	0.49	$0.48	4.2%	584	0.47	702

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Nov 6	1.41	1.87	$1.64	28.0%	507	0.41	40
$38.00	Oct 23	0.75	0.80	$0.78	6.4%	390	0.37	836
$38.00	Oct 2	0.20	0.21	$0.21	4.8%	275	0.25	2.7K
$37.50	Oct 2	0.10	0.13	$0.12	25.0%	163	0.16	909
$38.50	Oct 16	0.79	0.86	$0.83	8.4%	144	0.43	522

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 11.2%, max 12.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$37.50	Oct 2	Oct 16	33.7%	30.0%	12.5%	21	943
$38.50	Oct 2	Oct 16	32.6%	29.1%	12.2%	265	1.2K
$39.50	Oct 2	Oct 16	33.9%	31.1%	8.9%	268	2.2K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$37.50	Oct 2	Oct 16	33.7%	30.0%	12.5%	220	7.1K
$38.50	Oct 2	Oct 16	32.6%	29.1%	12.2%	186	1.3K
$39.50	Oct 2	Oct 16	33.9%	31.1%	8.9%	39	857

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 0.61, avg 2.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$37.00	Nov 6	$1.22	$0.78	$1.22	81%	0.64	$36.22
$37.00	$37.50	Oct 9	$0.26	$0.24	$0.26	83%	0.92	$37.26
$38.00	$39.00	Nov 6	$0.49	$0.51	$0.49	60%	1.04	$38.49
$37.00	$38.00	Oct 30	$0.64	$0.36	$0.64	73%	0.56	$37.64
$42.00	$43.00	Nov 6	$0.22	$0.78	$0.22	30%	3.55	$42.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$44.00	Oct 9	$0.62	$0.38	$0.62	100%	0.61	$44.38
$41.00	$40.50	Oct 9	$0.11	$0.39	$0.11	83%	3.55	$40.89
$45.00	$44.50	Oct 2	$0.25	$0.25	$0.25	100%	1.00	$44.75
$42.00	$41.00	Oct 23	$0.53	$0.47	$0.53	82%	0.89	$41.47
$41.00	$40.50	Oct 2	$0.28	$0.22	$0.28	92%	0.79	$40.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 3.55, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$42.00	Nov 6	$0.78	$0.78	$0.22	60%	3.55	$41.78
$46.00	$46.50	Oct 2	$0.23	$0.23	$0.27	89%	0.85	$46.23
$44.00	$45.00	Nov 6	$0.17	$0.17	$0.83	81%	0.20	$44.17
$39.50	$40.00	Oct 2	$0.13	$0.13	$0.37	67%	0.35	$39.63
$39.00	$39.50	Oct 9	$0.22	$0.22	$0.28	51%	0.79	$39.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$36.00	Nov 6	$0.46	$0.46	$0.54	67%	0.85	$36.54
$38.00	$37.00	Nov 6	$0.51	$0.51	$0.49	59%	1.04	$37.49
$35.00	$32.00	Oct 9	$0.17	$0.17	$2.83	89%	0.06	$34.83
$35.00	$34.00	Nov 6	$0.24	$0.24	$0.76	81%	0.32	$34.76
$34.00	$33.00	Nov 6	$0.17	$0.17	$0.83	87%	0.20	$33.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.29, cheapest $0.27)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.50	Oct 2	Oct 9	$0.30	32.6%	30.4%
$39.50	Oct 2	Oct 9	$0.29	33.9%	31.8%
$39.00	Oct 2	Oct 9	$0.33	33.5%	32.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.50	Oct 2	Oct 9	$0.27	32.6%	30.4%
$39.50	Oct 2	Oct 9	$0.26	33.9%	31.8%
$39.00	Oct 2	Oct 9	$0.29	33.5%	32.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 2.81% of stock, avg 7.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$39.00	Oct 2	$0.48	$0.61	$1.09	$37.91	$40.09	2.81%
$38.50	Oct 2	$0.75	$0.38	$1.13	$37.37	$39.63	2.91%
$39.50	Oct 2	$0.30	$0.93	$1.23	$38.27	$40.73	3.17%
$38.00	Oct 2	$1.08	$0.21	$1.29	$36.71	$39.29	3.32%
$40.00	Oct 2	$0.17	$1.31	$1.48	$38.52	$41.48	3.81%
$37.50	Oct 2	$1.48	$0.12	$1.60	$35.90	$39.10	4.12%
$38.50	Oct 9	$1.05	$0.65	$1.70	$36.80	$40.20	4.38%
$39.00	Oct 9	$0.81	$0.90	$1.71	$37.29	$40.71	4.40%
$39.50	Oct 9	$0.59	$1.19	$1.78	$37.72	$41.28	4.58%
$38.00	Oct 9	$1.36	$0.45	$1.81	$36.19	$39.81	4.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.41% of stock, avg 2.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.50	$37.00	Oct 2	$0.10	$0.06	$0.16	$36.84	$40.66
$44.00	$34.00	Oct 23	$0.13	$0.08	$0.21	$33.79	$44.21
$40.50	$37.50	Oct 2	$0.10	$0.12	$0.22	$37.28	$40.72
$40.00	$37.00	Oct 2	$0.17	$0.06	$0.23	$36.77	$40.23
$44.00	$35.00	Oct 23	$0.13	$0.14	$0.27	$34.73	$44.27
$40.00	$37.50	Oct 2	$0.17	$0.12	$0.29	$37.21	$40.29
$43.00	$34.00	Oct 23	$0.21	$0.08	$0.29	$33.71	$43.29
$46.00	$37.00	Oct 2	$0.25	$0.06	$0.31	$36.69	$46.31
$40.50	$38.00	Oct 2	$0.10	$0.21	$0.31	$37.69	$40.81
$43.00	$35.00	Oct 23	$0.21	$0.14	$0.35	$34.65	$43.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 1.70, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
36/37	44/45	Nov 6	$0.63	$0.37	48%	1.70	$36.37	$44.63
36/37	43/44	Nov 6	$0.63	$0.37	43%	1.70	$36.37	$43.63
36/37	42/43	Nov 6	$0.68	$0.32	37%	2.12	$36.32	$42.68
34/35	44/45	Nov 6	$0.41	$0.59	61%	0.69	$34.59	$44.41
33/34	44/45	Nov 6	$0.34	$0.66	68%	0.52	$33.66	$44.34
34/35	43/44	Nov 6	$0.41	$0.59	56%	0.69	$34.59	$43.41
33/34	43/44	Nov 6	$0.34	$0.66	63%	0.52	$33.66	$43.34
34/35	42/43	Nov 6	$0.46	$0.54	51%	0.85	$34.54	$42.46
37/38	40/40	Oct 9	$0.24	$0.26	45%	0.92	$37.26	$40.24
37/38	40/41	Oct 16	$0.25	$0.25	43%	1.00	$37.25	$40.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.00	$39.00	$40.00	Oct 30	$0.09	$0.91	22%	10.11
$40.00	$41.00	$42.00	Oct 30	$0.07	$0.93	18%	13.29
$40.00	$41.00	$42.00	Oct 23	$0.08	$0.92	19%	11.50
$37.00	$38.00	$39.00	Oct 23	$0.12	$0.88	25%	7.33
$38.00	$38.50	$39.00	Oct 2	$0.06	$0.44	28%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$36.00	$37.00	$38.00	Nov 6	$0.05	$0.95	17%	19.00
$37.00	$38.00	$39.00	Oct 30	$0.10	$0.90	22%	9.00
$38.00	$38.50	$39.00	Oct 2	$0.06	$0.44	28%	7.33
$37.00	$38.00	$39.00	Oct 23	$0.13	$0.87	25%	6.69
$35.00	$36.00	$37.00	Oct 23	$0.07	$0.93	16%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-1.28, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$35.00	1:2	Oct 30	-$1.28	$1.72
$35.00	$37.00	1:2	Oct 23	-$0.90	$1.10
$35.00	$37.00	1:2	Oct 30	-$1.10	$0.90
$41.00	$42.00	1:2	Nov 6	-$0.13	$0.87
$41.00	$42.00	1:2	Oct 23	-$0.12	$0.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$38.00	$37.00	1:2	Oct 23	-$0.12	$0.88
$37.00	$36.00	1:2	Oct 23	-$0.07	$0.93
$39.00	$38.00	1:2	Oct 23	-$0.32	$0.68
$37.00	$36.00	1:2	Oct 30	-$0.10	$0.90
$34.00	$33.00	1:2	Nov 6	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 2.91%, avg 1.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$41.00	Nov 6	$1.13	0.41	5.6%	2.91%	8.50%	5	31
$40.00	Nov 6	$1.47	0.45	3.0%	3.79%	6.80%	41	17
$39.00	Nov 6	$1.90	0.52	0.4%	4.89%	5.33%	6	4
$42.00	Nov 6	$0.86	0.30	8.2%	2.21%	10.38%	9	210
$43.00	Nov 6	$0.57	0.24	10.7%	1.47%	12.21%	8	12
$39.00	Oct 30	$1.40	0.50	0.4%	3.61%	4.04%	236	145
$44.00	Nov 6	$0.49	0.19	13.3%	1.26%	14.58%	9	6
$40.00	Oct 30	$0.93	0.40	3.0%	2.40%	5.41%	61	856
$41.00	Oct 30	$0.63	0.30	5.6%	1.62%	7.21%	1.1K	411
$39.00	Oct 23	$1.17	0.50	0.4%	3.01%	3.45%	6	96

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,589

Total Puts 23,938

Put/Call Ratio 1.16

Net Difference -3,349

Prior's Put/Call Breakdown

Total Calls 31,469

Total Puts 10,361

Put/Call Ratio 0.33

Net Difference 21,108

Prior 7-Day Put/Call Summary

Total Calls 362,405

Total Puts 310,784

Average Put/Call Ratio 0.87

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card