NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$38.60 -0.53%

(9/28 12:00) ◀

Monday, September 28, 2026 (1:00pm)

▶ (9/28 14:00)

◀ 9/28 13:00 ▶

Option Volume

Detail

ℹ

Current (09/28 1:00pm) 25,686

Calls: 14,913 (58%)

Puts: 10,773 (42%)

Prior (09/25) 29,923

Calls: 24,500 (82%)

Puts: 5,423 (18%)

Current vs Prior -14.16%

Calls: -39.13% (Calls)

Puts: +98.65% (Puts)

Prior 7-Day Total 673,189

Calls: 362,405 (54%)

Puts: 310,784 (46%)

Prior 7-Day Average 96,169

Calls: 51,772 (54%)

Puts: 44,397 (46%)

Current vs Prior 7-Day Avg -73.29%

Calls: -71.19%

Puts: -75.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 1:00pm) $7.93M

Calls: $2.70M (34%)

Puts: $5.23M (66%)

Prior (09/25) $3.21M

Calls: $1.82M (57%)

Puts: $1.39M (43%)

Current vs Prior +146.94%

Calls: +48.08%

Puts: +276.57%

Prior 7-Day Total $134.41M

Calls: $47.78M (36%)

Puts: $86.63M (64%)

Prior 7-Day Average $19.20M

Calls: $6.83M (36%)

Puts: $12.38M (64%)

Current vs Prior 7-Day Avg -58.72%

Calls: -60.49%

Puts: -57.74%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/28 1:00pm) 0.72

Prior (09/25) 0.22

Current vs Prior +226.36%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg -16.86%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/28 1:00pm) 1,427,824

Calls: 876,453 (61%)

Puts: 551,371 (39%)

Prior (09/25) 1,466,161

Calls: 902,520 (62%)

Puts: 563,641 (38%)

Current vs Prior -2.61%

Prior 7-Day Total 9,853,351

Calls: 6,137,082 (62%)

Puts: 3,716,269 (38%)

Prior 7-Day Average 1,407,621

Calls: 876,726 (62%)

Puts: 530,895 (38%)

Current vs Prior 7-Day Avg +1.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.50% | 4.95%5.98% | 11.22%

Prior 3.79% | 4.90%6.13% | 11.57%

Current vs Prior -7.69% | +1.05%-2.44% | -3.06%

Prior 7-Day Avg 3.39% | 5.22%5.36% | 10.90%

Current vs 7-Day Avg +3.16% | -5.18%+11.68% | +2.88%

Prior 7-Day Eod 3.79% | 4.90%6.13% | 11.57%

Current vs 7-Day Eod -7.69% | +1.05%-2.44% | -3.06%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.63% | 4.20%

Calls: 6.56% | 4.40%

Puts: 2.70% | 4.00%

Prior 11.84% | 14.66%

Calls: 8.75% | 16.00%

Puts: 14.93% | 13.33%

Current vs Prior -60.90% | -71.35%

Prior 7-Day Avg 11.31% | 13.53%

Calls: 11.77% | 12.23%

Puts: 10.84% | 14.84%

Current vs 7-Day Avg -59.05% | -68.97%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($5.23M). Massive premium surge with dollar volume up 147% vs prior. P/C ratio rising 226% - increased hedging/bearish positioning. Call-heavy open interest (876,453 calls vs 551,371 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 88 of results (avg 6.4%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 2	0.37	0.38	$0.38	2.6%	538	0.40	702
$40.00	Oct 16	0.53	0.55	$0.54	3.7%	305	0.32	13.1K
$38.00	Oct 23	1.56	1.62	$1.59	3.8%	2	0.60	163
$37.00	Oct 16	2.04	2.12	$2.08	3.8%	3	0.76	363
$40.50	Oct 9	0.23	0.24	$0.24	4.2%	15	0.20	223

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	6.35	6.45	$6.40	1.6%	37	1.00	20.8K
$42.50	Oct 16	3.90	4.00	$3.95	2.5%	13	0.90	11.3K
$39.00	Oct 2	0.73	0.75	$0.74	2.7%	124	0.60	1.6K
$39.50	Oct 2	1.08	1.11	$1.10	2.7%	30	0.73	662
$42.00	Oct 16	3.45	3.55	$3.50	2.9%	--	0.87	39

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.44, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Oct 2	0.07	0.08	$0.08	12.5%	194	0.11	459
$40.00	Oct 2	0.13	0.14	$0.14	7.1%	1.2K	0.18	2.3K
$39.50	Oct 2	0.22	0.24	$0.23	8.7%	233	0.28	1.8K
$39.00	Oct 2	0.37	0.38	$0.38	2.6%	538	0.40	702
$41.00	Oct 9	0.15	0.18	$0.16	18.8%	15	0.15	475

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 2	0.25	0.27	$0.26	7.7%	145	0.31	2.7K
$38.50	Oct 2	0.45	0.47	$0.46	4.3%	25	0.45	753
$37.00	Oct 9	0.21	0.23	$0.22	9.1%	50	0.20	758
$39.00	Oct 2	0.73	0.75	$0.74	2.7%	124	0.60	1.6K
$37.50	Oct 9	0.33	0.35	$0.34	5.9%	2	0.27	233

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 2	3.55	3.85	$3.70	8.1%	3	0.97	70
$32.00	Oct 30	6.60	7.05	$6.82	6.6%	2	0.96	2
$36.00	Oct 2	2.57	2.77	$2.67	7.5%	22	0.96	44
$35.00	Oct 16	3.70	3.90	$3.80	5.3%	2	0.93	335
$36.00	Oct 9	2.63	2.91	$2.77	10.1%	3	0.91	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Oct 2	3.30	3.50	$3.40	5.9%	5	1.00	332
$42.50	Oct 2	3.80	4.50	$4.15	16.9%	8	1.00	181
$43.00	Oct 2	4.30	4.90	$4.60	13.0%	1	1.00	12
$44.00	Oct 2	5.30	5.60	$5.45	5.5%	2	1.00	--
$44.50	Oct 2	5.70	6.30	$6.00	10.0%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 8.0K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 2	0.13	0.14	$0.14	7.1%	1.2K	0.18	2.3K
$41.00	Oct 2	0.04	0.05	$0.05	20.0%	552	0.07	1.5K
$39.00	Oct 2	0.37	0.38	$0.38	2.6%	538	0.40	702
$40.00	Oct 16	0.53	0.55	$0.54	3.7%	305	0.32	13.1K
$40.00	Oct 9	0.34	0.36	$0.35	5.7%	254	0.27	537

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 2	0.12	0.15	$0.14	21.4%	163	0.19	909
$38.00	Oct 2	0.25	0.27	$0.26	7.7%	145	0.31	2.7K
$38.50	Oct 16	0.88	0.97	$0.93	9.7%	144	0.47	522
$36.00	Oct 23	0.27	0.30	$0.29	10.3%	132	0.17	735
$42.00	Oct 9	3.25	3.70	$3.48	12.9%	129	0.93	489

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 10.1%, max 11.4%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$37.50	Oct 2	Oct 16	31.9%	28.6%	11.4%	21	943
$38.50	Oct 2	Oct 16	32.0%	28.9%	10.7%	255	1.2K
$39.50	Oct 2	Oct 16	33.8%	31.1%	8.8%	245	2.2K
$38.00	Oct 2	Oct 30	31.7%	29.2%	8.7%	189	1.4K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$37.50	Oct 2	Oct 16	31.9%	28.6%	11.4%	175	7.1K
$38.50	Oct 2	Oct 16	32.0%	28.9%	10.7%	169	1.3K
$39.50	Oct 2	Oct 16	33.8%	31.1%	8.8%	32	857

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 7.33, avg 2.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$37.00	Nov 6	$1.26	$0.74	$1.26	80%	0.59	$36.26
$37.00	$39.00	Nov 6	$0.94	$1.06	$0.94	67%	1.13	$37.94
$37.00	$37.50	Oct 9	$0.26	$0.24	$0.26	81%	0.92	$37.26
$42.00	$43.00	Nov 6	$0.14	$0.86	$0.14	29%	6.14	$42.14
$37.00	$37.50	Oct 2	$0.33	$0.17	$0.33	89%	0.52	$37.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$44.00	Oct 9	$0.12	$0.88	$0.12	100%	7.33	$44.88
$42.00	$41.00	Oct 23	$0.54	$0.46	$0.54	83%	0.85	$41.46
$41.00	$40.50	Oct 9	$0.22	$0.28	$0.22	85%	1.27	$40.78
$40.00	$39.00	Nov 6	$0.52	$0.48	$0.52	57%	0.92	$39.48
$39.00	$38.50	Oct 16	$0.24	$0.26	$0.24	54%	1.08	$38.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 0.31, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$44.00	Nov 6	$0.29	$0.29	$0.71	75%	0.41	$43.29
$43.50	$44.00	Oct 2	$0.10	$0.10	$0.40	92%	0.25	$43.60
$40.00	$41.00	Nov 6	$0.47	$0.47	$0.53	57%	0.89	$40.47
$39.00	$40.00	Oct 30	$0.43	$0.43	$0.57	52%	0.75	$39.43
$40.00	$40.50	Oct 9	$0.11	$0.11	$0.39	73%	0.28	$40.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$33.00	Nov 6	$0.47	$0.47	$1.53	80%	0.31	$34.53
$38.00	$37.00	Nov 6	$0.62	$0.62	$0.38	58%	1.63	$37.38
$35.00	$32.00	Oct 9	$0.17	$0.17	$2.83	88%	0.06	$34.83
$37.00	$36.00	Oct 30	$0.30	$0.30	$0.70	70%	0.43	$36.70
$38.00	$37.00	Oct 23	$0.36	$0.36	$0.64	60%	0.56	$37.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.28, cheapest $0.25)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Oct 2	Oct 9	$0.28	31.7%	29.4%
$38.50	Oct 2	Oct 9	$0.30	32.0%	29.7%
$39.00	Oct 2	Oct 9	$0.30	32.7%	31.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Oct 2	Oct 9	$0.25	31.7%	29.4%
$38.50	Oct 2	Oct 9	$0.28	32.0%	29.7%
$39.00	Oct 2	Oct 9	$0.26	32.7%	31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 2.77% of stock, avg 7.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.50	Oct 2	$0.61	$0.46	$1.07	$37.43	$39.57	2.77%
$39.00	Oct 2	$0.38	$0.74	$1.12	$37.88	$40.12	2.90%
$38.00	Oct 2	$0.91	$0.26	$1.17	$36.83	$39.17	3.03%
$39.50	Oct 2	$0.23	$1.10	$1.33	$38.17	$40.83	3.45%
$37.50	Oct 2	$1.29	$0.14	$1.43	$36.07	$38.93	3.70%
$40.00	Oct 2	$0.14	$1.48	$1.62	$38.38	$41.62	4.20%
$38.50	Oct 9	$0.91	$0.74	$1.65	$36.85	$40.15	4.27%
$39.00	Oct 9	$0.68	$1.00	$1.68	$37.32	$40.68	4.35%
$37.00	Oct 2	$1.62	$0.07	$1.69	$35.31	$38.69	4.38%
$38.00	Oct 9	$1.19	$0.51	$1.70	$36.30	$39.70	4.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.39% of stock, avg 2.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.50	$37.00	Oct 2	$0.08	$0.07	$0.15	$36.85	$40.65
$40.00	$37.00	Oct 2	$0.14	$0.07	$0.21	$36.79	$40.21
$40.50	$37.50	Oct 2	$0.08	$0.14	$0.22	$37.28	$40.72
$40.00	$37.50	Oct 2	$0.14	$0.14	$0.28	$37.22	$40.28
$43.00	$34.00	Oct 23	$0.19	$0.11	$0.30	$33.70	$43.30
$46.00	$37.00	Oct 2	$0.25	$0.07	$0.32	$36.68	$46.32
$40.50	$34.00	Oct 2	$0.08	$0.26	$0.34	$33.66	$40.84
$43.00	$35.00	Oct 23	$0.19	$0.16	$0.35	$34.65	$43.35
$39.50	$37.00	Oct 2	$0.23	$0.07	$0.30	$36.70	$39.80
$41.00	$35.00	Oct 9	$0.16	$0.20	$0.36	$34.64	$41.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 0.79, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
38/38	44/44	Oct 2	$0.22	$0.28	62%	0.79	$37.78	$43.72
35/36	43/44	Nov 6	$0.52	$0.48	49%	1.08	$35.48	$43.52
36/37	43/44	Nov 6	$0.57	$0.43	42%	1.33	$36.43	$43.57
37/38	40/40	Oct 9	$0.23	$0.27	45%	0.85	$37.27	$40.23
37/38	40/40	Oct 16	$0.27	$0.23	37%	1.17	$37.23	$40.27
36/37	42/43	Oct 30	$0.44	$0.56	50%	0.79	$36.56	$42.44
36/37	41/42	Oct 30	$0.50	$0.50	42%	1.00	$36.50	$41.50
35/36	42/43	Oct 23	$0.24	$0.76	65%	0.32	$35.76	$42.24
35/36	42/43	Oct 30	$0.28	$0.72	60%	0.39	$35.72	$42.28
36/37	42/43	Oct 23	$0.32	$0.68	56%	0.47	$36.68	$42.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.00	$38.00	$39.00	Oct 30	$0.07	$0.93	22%	13.29
$38.00	$39.00	$40.00	Oct 30	$0.09	$0.91	22%	10.11
$35.00	$37.00	$39.00	Nov 6	$0.32	$1.68	30%	5.25
$41.00	$42.00	$43.00	Oct 23	$0.05	$0.95	13%	19.00
$38.00	$38.50	$39.00	Oct 2	$0.07	$0.43	29%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$36.00	$37.00	Nov 6	$0.05	$0.95	13%	19.00
$35.00	$36.00	$37.00	Oct 23	$0.08	$0.92	17%	11.50
$37.00	$38.00	$39.00	Oct 23	$0.14	$0.86	26%	6.14
$34.00	$35.00	$36.00	Oct 30	$0.05	$0.95	11%	19.00
$38.00	$39.00	$40.00	Nov 6	$0.07	$0.93	15%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-1.12, 80 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$35.00	1:2	Oct 30	-$1.12	$1.88
$35.00	$37.00	1:2	Oct 23	-$0.60	$1.40
$35.00	$37.00	1:2	Oct 30	-$0.91	$1.09
$36.00	$37.00	1:2	Oct 2	-$0.57	$0.43
$37.00	$39.00	1:2	Nov 6	-$1.08	$0.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$42.00	1:2	Nov 6	-$1.75	$1.25
$38.00	$37.00	1:2	Oct 23	-$0.14	$0.86
$37.00	$36.00	1:2	Oct 30	-$0.09	$0.91
$38.50	$38.00	1:2	Oct 2	-$0.06	$0.44
$37.00	$36.00	1:2	Oct 23	-$0.08	$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 3.55%, avg 1.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Nov 6	$1.37	0.43	3.6%	3.55%	7.18%	40	17
$39.00	Nov 6	$1.76	0.51	1.0%	4.56%	5.60%	6	4
$41.00	Nov 6	$1.05	0.35	6.2%	2.72%	8.94%	5	31
$42.00	Nov 6	$0.80	0.29	8.8%	2.07%	10.88%	8	210
$43.00	Nov 6	$0.58	0.25	11.4%	1.50%	12.90%	8	12
$39.00	Oct 30	$1.25	0.48	1.0%	3.24%	4.27%	21	145
$40.00	Oct 30	$0.86	0.38	3.6%	2.23%	5.85%	59	856
$44.00	Nov 6	$0.36	0.18	14.0%	0.93%	14.92%	2	6
$41.00	Oct 30	$0.58	0.28	6.2%	1.50%	7.72%	44	411
$39.00	Oct 23	$1.06	0.47	1.0%	2.75%	3.78%	5	96

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,913

Total Puts 10,773

Put/Call Ratio 0.72

Net Difference 4,140

Prior's Put/Call Breakdown

Total Calls 24,500

Total Puts 5,423

Put/Call Ratio 0.22

Net Difference 19,077

Prior 7-Day Put/Call Summary

Total Calls 362,405

Total Puts 310,784

Average Put/Call Ratio 0.87

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card