NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$38.48 -0.84%

(9/28 11:00) ◀

Monday, September 28, 2026 (12:00pm)

▶ (9/28 13:00)

◀ 9/28 12:00 ▶

Option Volume

Detail

ℹ

Current (09/28 12:00pm) 21,877

Calls: 12,646 (58%)

Puts: 9,231 (42%)

Prior (09/25) 25,998

Calls: 21,867 (84%)

Puts: 4,131 (16%)

Current vs Prior -15.85%

Calls: -42.17% (Calls)

Puts: +123.46% (Puts)

Prior 7-Day Total 673,189

Calls: 362,405 (54%)

Puts: 310,784 (46%)

Prior 7-Day Average 96,169

Calls: 51,772 (54%)

Puts: 44,397 (46%)

Current vs Prior 7-Day Avg -77.25%

Calls: -75.57%

Puts: -79.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 12:00pm) $7.31M

Calls: $2.42M (33%)

Puts: $4.89M (67%)

Prior (09/25) $2.82M

Calls: $1.69M (60%)

Puts: $1.13M (40%)

Current vs Prior +159.30%

Calls: +43.18%

Puts: +333.11%

Prior 7-Day Total $134.41M

Calls: $47.78M (36%)

Puts: $86.63M (64%)

Prior 7-Day Average $19.20M

Calls: $6.83M (36%)

Puts: $12.38M (64%)

Current vs Prior 7-Day Avg -61.95%

Calls: -64.57%

Puts: -60.50%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/28 12:00pm) 0.73

Prior (09/25) 0.19

Current vs Prior +286.39%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg -15.99%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/28 12:00pm) 1,427,824

Calls: 876,453 (61%)

Puts: 551,371 (39%)

Prior (09/25) 1,466,161

Calls: 902,520 (62%)

Puts: 563,641 (38%)

Current vs Prior -2.61%

Prior 7-Day Total 9,853,351

Calls: 6,137,082 (62%)

Puts: 3,716,269 (38%)

Prior 7-Day Average 1,407,621

Calls: 876,726 (62%)

Puts: 530,895 (38%)

Current vs Prior 7-Day Avg +1.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.46% | 5.04%6.00% | 11.15%

Prior 3.79% | 4.90%6.13% | 11.57%

Current vs Prior -8.77% | +2.95%-2.13% | -3.66%

Prior 7-Day Avg 3.39% | 5.22%5.36% | 10.90%

Current vs 7-Day Avg +1.95% | -3.39%+12.03% | +2.25%

Prior 7-Day Eod 3.79% | 4.90%6.13% | 11.57%

Current vs 7-Day Eod -8.77% | +2.95%-2.13% | -3.66%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.93% | 12.87%

Calls: 6.10% | 17.95%

Puts: 11.76% | 7.79%

Prior 11.84% | 14.66%

Calls: 8.75% | 16.00%

Puts: 14.93% | 13.33%

Current vs Prior -24.58% | -12.21%

Prior 7-Day Avg 11.31% | 13.53%

Calls: 11.77% | 12.23%

Puts: 10.84% | 14.84%

Current vs 7-Day Avg -21.02% | -4.91%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($4.89M). Massive premium surge with dollar volume up 159% vs prior. P/C ratio rising 286% - increased hedging/bearish positioning. Call-heavy open interest (876,453 calls vs 551,371 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 90 of results (avg 6.3%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 30	2.30	2.35	$2.33	2.1%	20	0.69	32
$39.00	Oct 2	0.33	0.34	$0.34	2.9%	417	0.37	702
$39.00	Oct 30	1.20	1.24	$1.22	3.3%	20	0.47	145
$40.00	Oct 9	0.29	0.30	$0.30	3.3%	220	0.25	537
$32.00	Oct 30	6.50	6.75	$6.63	3.8%	2	0.96	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	6.45	6.55	$6.50	1.5%	33	1.00	20.8K
$45.00	Oct 2	6.45	6.60	$6.53	2.3%	--	1.00	10
$44.00	Oct 2	5.45	5.60	$5.53	2.7%	2	1.00	--
$44.00	Oct 16	5.45	5.60	$5.53	2.7%	--	0.94	78
$41.50	Oct 16	3.10	3.20	$3.15	3.2%	--	0.85	21

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.44, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Oct 2	0.06	0.07	$0.07	14.3%	178	0.10	459
$40.00	Oct 2	0.10	0.11	$0.11	9.1%	1.0K	0.15	2.3K
$39.50	Oct 2	0.18	0.20	$0.19	10.5%	180	0.24	1.8K
$39.00	Oct 2	0.33	0.34	$0.34	2.9%	417	0.37	702
$42.00	Oct 9	0.06	0.07	$0.07	14.3%	65	0.07	585

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 2	0.14	0.17	$0.16	18.8%	161	0.21	909
$38.00	Oct 2	0.28	0.32	$0.30	13.3%	115	0.34	2.7K
$38.50	Oct 2	0.48	0.54	$0.51	11.8%	21	0.49	753
$37.00	Oct 9	0.22	0.25	$0.24	12.5%	49	0.21	758
$37.50	Oct 9	0.35	0.39	$0.37	10.8%	2	0.29	233

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Oct 30	6.50	6.75	$6.63	3.8%	2	0.96	2
$36.00	Oct 2	2.32	2.58	$2.45	10.6%	22	0.96	44
$35.00	Oct 2	3.35	3.60	$3.48	7.2%	2	0.95	70
$35.00	Oct 16	3.60	3.75	$3.68	4.1%	--	0.92	335
$36.00	Oct 9	2.38	2.72	$2.55	13.3%	3	0.90	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Oct 2	3.35	3.70	$3.53	9.9%	5	1.00	332
$42.50	Oct 2	3.95	4.50	$4.22	13.0%	--	1.00	181
$43.00	Oct 2	4.45	4.90	$4.68	9.6%	1	1.00	12
$43.50	Oct 2	4.95	5.40	$5.18	8.7%	1	1.00	1
$44.00	Oct 2	5.45	5.60	$5.53	2.7%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 6.1K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 2	0.10	0.11	$0.11	9.1%	1.0K	0.15	2.3K
$39.00	Oct 2	0.33	0.34	$0.34	2.9%	417	0.37	702
$41.00	Oct 2	0.03	0.04	$0.04	25.0%	271	0.06	1.5K
$40.00	Oct 9	0.29	0.30	$0.30	3.3%	220	0.25	537
$40.00	Oct 16	0.48	0.50	$0.49	4.1%	185	0.30	13.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 2	0.14	0.17	$0.16	18.8%	161	0.21	909
$36.00	Oct 23	0.29	0.32	$0.31	9.7%	132	0.18	735
$42.00	Oct 9	3.45	3.70	$3.58	7.0%	129	0.93	489
$38.50	Oct 16	0.93	1.00	$0.97	7.2%	120	0.49	522
$39.00	Oct 2	0.79	0.84	$0.82	6.1%	116	0.64	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 9.2%, max 10.0%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.50	Oct 2	Oct 16	31.2%	28.4%	10.0%	198	1.2K
$37.50	Oct 2	Oct 16	31.3%	28.7%	9.1%	20	943
$39.50	Oct 2	Oct 16	33.0%	30.4%	8.8%	192	2.2K
$38.00	Oct 2	Oct 30	31.5%	29.0%	8.7%	188	1.4K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.50	Oct 2	Oct 16	31.2%	28.4%	10.0%	141	1.3K
$37.50	Oct 2	Oct 16	31.3%	28.7%	9.1%	172	7.1K
$39.50	Oct 2	Oct 16	33.0%	30.4%	8.8%	10	857

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 0.59, avg 2.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$37.00	Nov 6	$1.29	$0.71	$1.29	79%	0.55	$36.29
$37.00	$39.00	Nov 6	$1.01	$0.99	$1.01	66%	0.98	$38.01
$41.00	$42.00	Nov 6	$0.21	$0.79	$0.21	34%	3.76	$41.21
$39.00	$40.00	Nov 6	$0.39	$0.61	$0.39	50%	1.56	$39.39
$37.50	$38.00	Oct 9	$0.27	$0.23	$0.27	71%	0.85	$37.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$43.00	Oct 23	$0.63	$0.37	$0.63	91%	0.59	$43.37
$41.00	$40.50	Oct 9	$0.20	$0.30	$0.20	87%	1.50	$40.80
$40.00	$39.00	Nov 6	$0.46	$0.54	$0.46	58%	1.17	$39.54
$38.00	$37.00	Nov 6	$0.30	$0.70	$0.30	42%	2.33	$37.70
$36.00	$35.00	Nov 6	$0.19	$0.81	$0.19	27%	4.26	$35.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 0.37, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$41.00	Nov 6	$0.44	$0.44	$0.56	57%	0.79	$40.44
$42.00	$43.00	Nov 6	$0.25	$0.25	$0.75	71%	0.33	$42.25
$39.00	$39.50	Oct 2	$0.15	$0.15	$0.35	63%	0.43	$39.15
$43.00	$44.00	Nov 6	$0.18	$0.18	$0.82	78%	0.22	$43.18
$41.00	$42.00	Oct 23	$0.17	$0.17	$0.83	76%	0.20	$41.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$33.00	Nov 6	$0.54	$0.54	$1.46	79%	0.37	$34.46
$35.00	$32.00	Oct 9	$0.25	$0.25	$2.75	86%	0.09	$34.75
$34.00	$33.00	Oct 23	$0.14	$0.14	$0.86	90%	0.16	$33.86
$37.00	$36.00	Oct 30	$0.30	$0.30	$0.70	69%	0.43	$36.70
$38.00	$37.00	Oct 23	$0.37	$0.37	$0.63	58%	0.59	$37.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.27, cheapest $0.23)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.00	Oct 2	Oct 9	$0.26	33.1%	30.3%
$38.00	Oct 2	Oct 9	$0.35	31.5%	28.9%
$38.50	Oct 2	Oct 9	$0.28	31.2%	28.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.00	Oct 2	Oct 9	$0.23	33.1%	30.3%
$38.00	Oct 2	Oct 9	$0.24	31.5%	28.9%
$38.50	Oct 2	Oct 9	$0.26	31.2%	28.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 2.73% of stock, avg 7.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.50	Oct 2	$0.54	$0.51	$1.05	$37.45	$39.55	2.73%
$38.00	Oct 2	$0.82	$0.30	$1.12	$36.88	$39.12	2.91%
$39.00	Oct 2	$0.34	$0.82	$1.16	$37.84	$40.16	3.01%
$37.50	Oct 2	$1.19	$0.16	$1.35	$36.15	$38.85	3.51%
$39.50	Oct 2	$0.19	$1.18	$1.37	$38.13	$40.87	3.56%
$38.50	Oct 9	$0.82	$0.77	$1.59	$36.91	$40.09	4.13%
$37.00	Oct 2	$1.53	$0.08	$1.61	$35.39	$38.61	4.18%
$39.00	Oct 9	$0.60	$1.05	$1.65	$37.35	$40.65	4.29%
$38.00	Oct 9	$1.17	$0.54	$1.71	$36.29	$39.71	4.44%
$40.00	Oct 2	$0.11	$1.65	$1.76	$38.24	$41.76	4.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.39% of stock, avg 2.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.50	$37.00	Oct 2	$0.07	$0.08	$0.15	$36.85	$40.65
$40.00	$37.00	Oct 2	$0.11	$0.08	$0.19	$36.81	$40.19
$40.50	$37.50	Oct 2	$0.07	$0.16	$0.23	$37.27	$40.73
$40.00	$37.50	Oct 2	$0.11	$0.16	$0.27	$37.23	$40.27
$39.50	$37.00	Oct 2	$0.19	$0.08	$0.27	$36.73	$39.77
$46.00	$37.00	Oct 2	$0.25	$0.08	$0.33	$36.67	$46.33
$40.50	$34.00	Oct 2	$0.07	$0.26	$0.33	$33.67	$40.83
$43.00	$35.00	Oct 23	$0.18	$0.16	$0.34	$34.66	$43.34
$39.50	$37.50	Oct 2	$0.19	$0.16	$0.35	$37.15	$39.85
$43.00	$34.00	Oct 23	$0.18	$0.18	$0.36	$33.64	$43.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 0.45, avg credit $0.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
33/34	41/42	Oct 23	$0.31	$0.69	67%	0.45	$33.69	$41.31
37/38	40/40	Oct 9	$0.26	$0.24	38%	1.08	$37.24	$39.76
33/34	40/41	Oct 23	$0.38	$0.62	57%	0.61	$33.62	$40.38
37/38	40/40	Oct 16	$0.26	$0.24	37%	1.08	$37.24	$40.26
36/37	42/43	Oct 30	$0.43	$0.57	49%	0.75	$36.57	$42.43
36/37	42/43	Nov 6	$0.55	$0.45	37%	1.22	$36.45	$42.55
36/37	43/44	Nov 6	$0.48	$0.52	44%	0.92	$36.52	$43.48
36/37	41/42	Oct 30	$0.49	$0.51	42%	0.96	$36.51	$41.49
35/36	41/42	Oct 23	$0.32	$0.68	58%	0.47	$35.68	$41.32
34/35	42/43	Oct 30	$0.23	$0.77	67%	0.30	$34.77	$42.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$37.00	$39.00	Nov 6	$0.28	$1.72	29%	6.14
$39.00	$40.00	$41.00	Oct 30	$0.07	$0.93	20%	13.29
$40.00	$41.00	$42.00	Oct 23	$0.07	$0.93	18%	13.29
$37.00	$38.00	$39.00	Oct 30	$0.11	$0.89	22%	8.09
$39.00	$40.00	$41.00	Oct 23	$0.11	$0.89	22%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$36.00	$37.00	$38.00	Oct 30	$0.05	$0.95	21%	19.00
$38.50	$39.00	$39.50	Oct 2	$0.05	$0.45	27%	9.00
$37.00	$38.00	$39.00	Oct 23	$0.13	$0.87	26%	6.69
$35.00	$36.00	$37.00	Oct 23	$0.08	$0.92	18%	11.50
$39.00	$40.00	$41.00	Oct 30	$0.09	$0.91	20%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-1.17, 82 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$35.00	1:2	Oct 30	-$1.17	$1.83
$35.00	$37.00	1:2	Oct 23	-$0.64	$1.36
$35.00	$37.00	1:2	Oct 30	-$0.76	$1.24
$36.00	$37.00	1:2	Oct 2	-$0.61	$0.39
$37.00	$39.00	1:2	Nov 6	-$0.87	$1.13

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$42.00	1:2	Nov 6	-$1.57	$1.43
$38.00	$37.00	1:2	Oct 23	-$0.17	$0.83
$37.00	$36.00	1:2	Oct 23	-$0.08	$0.92
$38.50	$38.00	1:2	Oct 2	-$0.09	$0.41
$37.00	$36.00	1:2	Oct 30	-$0.13	$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 4.29%, avg 1.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$39.00	Nov 6	$1.65	0.50	1.4%	4.29%	5.64%	6	4
$40.00	Nov 6	$1.24	0.43	4.0%	3.22%	7.17%	39	17
$41.00	Nov 6	$0.97	0.34	6.5%	2.52%	9.07%	4	31
$42.00	Nov 6	$0.72	0.29	9.2%	1.87%	11.02%	3	210
$43.00	Nov 6	$0.54	0.22	11.8%	1.40%	13.15%	6	12
$39.00	Oct 30	$1.20	0.47	1.4%	3.12%	4.47%	20	145
$40.00	Oct 30	$0.83	0.36	4.0%	2.16%	6.11%	43	856
$44.00	Nov 6	$0.36	0.17	14.3%	0.94%	15.28%	1	6
$41.00	Oct 30	$0.56	0.27	6.5%	1.46%	8.00%	42	411
$39.00	Oct 23	$0.99	0.45	1.4%	2.57%	3.92%	5	96

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,646

Total Puts 9,231

Put/Call Ratio 0.73

Net Difference 3,415

Prior's Put/Call Breakdown

Total Calls 21,867

Total Puts 4,131

Put/Call Ratio 0.19

Net Difference 17,736

Prior 7-Day Put/Call Summary

Total Calls 362,405

Total Puts 310,784

Average Put/Call Ratio 0.87

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card