NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$38.35 -1.17%

(9/28 10:00) ◀

Monday, September 28, 2026 (11:00am)

▶ (9/28 12:00)

◀ 9/28 11:00 ▶

Option Volume

Detail

ℹ

Current (09/28 11:00am) 13,883

Calls: 9,835 (71%)

Puts: 4,048 (29%)

Prior (09/25) 20,027

Calls: 17,160 (86%)

Puts: 2,867 (14%)

Current vs Prior -30.68%

Calls: -42.69% (Calls)

Puts: +41.19% (Puts)

Prior 7-Day Total 673,189

Calls: 362,405 (54%)

Puts: 310,784 (46%)

Prior 7-Day Average 96,169

Calls: 51,772 (54%)

Puts: 44,397 (46%)

Current vs Prior 7-Day Avg -85.56%

Calls: -81.00%

Puts: -90.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 11:00am) $3.27M

Calls: $1.95M (60%)

Puts: $1.32M (40%)

Prior (09/25) $2.13M

Calls: $1.22M (57%)

Puts: $913.2K (43%)

Current vs Prior +53.32%

Calls: +60.15%

Puts: +44.22%

Prior 7-Day Total $134.41M

Calls: $47.78M (36%)

Puts: $86.63M (64%)

Prior 7-Day Average $19.20M

Calls: $6.83M (36%)

Puts: $12.38M (64%)

Current vs Prior 7-Day Avg -82.99%

Calls: -71.44%

Puts: -89.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28 11:00am) 0.41

Prior (09/25) 0.17

Current vs Prior +146.35%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg -52.63%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/28 11:00am) 1,427,824

Calls: 876,453 (61%)

Puts: 551,371 (39%)

Prior (09/25) 1,466,161

Calls: 902,520 (62%)

Puts: 563,641 (38%)

Current vs Prior -2.61%

Prior 7-Day Total 9,853,351

Calls: 6,137,082 (62%)

Puts: 3,716,269 (38%)

Prior 7-Day Average 1,407,621

Calls: 876,726 (62%)

Puts: 530,895 (38%)

Current vs Prior 7-Day Avg +1.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.44% | 4.82%5.92% | 11.13%

Prior 3.79% | 4.90%6.13% | 11.57%

Current vs Prior -9.15% | -1.49%-3.50% | -3.78%

Prior 7-Day Avg 3.39% | 5.22%5.36% | 10.90%

Current vs 7-Day Avg +1.52% | -7.56%+10.47% | +2.11%

Prior 7-Day Eod 3.79% | 4.90%6.13% | 11.57%

Current vs 7-Day Eod -9.15% | -1.49%-3.50% | -3.78%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.28% | 6.12%

Calls: 5.48% | 4.00%

Puts: 5.08% | 8.24%

Prior 11.84% | 14.66%

Calls: 8.75% | 16.00%

Puts: 14.93% | 13.33%

Current vs Prior -55.41% | -58.25%

Prior 7-Day Avg 11.31% | 13.53%

Calls: 11.77% | 12.23%

Puts: 10.84% | 14.84%

Current vs 7-Day Avg -53.30% | -54.78%

Liquidity Pricy

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 53% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (9,835 calls vs 4,048 puts). P/C ratio rising 146% - increased hedging/bearish positioning. Call-heavy open interest (876,453 calls vs 551,371 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 83 of results (avg 5.9%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	3.50	3.60	$3.55	2.8%	--	0.92	335
$38.00	Oct 23	1.41	1.46	$1.44	3.5%	1	0.57	163
$37.00	Oct 30	2.21	2.30	$2.26	4.0%	20	0.68	32
$38.00	Oct 9	0.98	1.02	$1.00	4.0%	14	0.58	78
$38.50	Oct 16	0.96	1.00	$0.98	4.1%	51	0.49	245

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 2	6.60	6.70	$6.65	1.5%	--	1.00	10
$40.00	Oct 23	2.14	2.19	$2.17	2.3%	4	0.68	433
$42.50	Oct 16	4.15	4.25	$4.20	2.4%	12	0.91	11.3K
$44.00	Oct 16	5.60	5.75	$5.68	2.6%	--	0.94	78
$38.00	Oct 30	1.11	1.14	$1.13	2.7%	7	0.43	807

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.45, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 2	0.09	0.10	$0.10	10.0%	955	0.14	2.3K
$39.50	Oct 2	0.17	0.18	$0.18	5.6%	130	0.22	1.8K
$39.00	Oct 2	0.28	0.31	$0.30	10.0%	277	0.33	702
$38.50	Oct 2	0.45	0.49	$0.47	8.5%	74	0.47	948
$42.00	Oct 9	0.06	0.07	$0.07	14.3%	65	0.07	585

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 2	0.17	0.19	$0.18	11.1%	156	0.24	909
$38.00	Oct 2	0.33	0.35	$0.34	5.9%	94	0.38	2.7K
$38.50	Oct 2	0.57	0.60	$0.59	5.1%	19	0.53	753
$37.00	Oct 9	0.25	0.28	$0.27	11.1%	48	0.23	758
$37.50	Oct 9	0.39	0.42	$0.41	7.3%	1	0.32	233

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Oct 30	6.35	6.80	$6.57	6.8%	2	0.96	2
$36.00	Oct 2	2.32	2.58	$2.45	10.6%	22	0.96	44
$35.00	Oct 16	3.50	3.60	$3.55	2.8%	--	0.92	335
$35.00	Oct 2	3.35	3.55	$3.45	5.8%	2	0.90	70
$31.00	Oct 2	7.30	8.10	$7.70	10.4%	2	0.90	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Oct 2	3.35	4.20	$3.78	22.5%	1	1.00	332
$42.50	Oct 2	4.00	4.50	$4.25	11.8%	--	1.00	181
$43.00	Oct 2	4.50	4.90	$4.70	8.5%	1	1.00	12
$43.50	Oct 2	5.00	5.40	$5.20	7.7%	1	1.00	1
$44.00	Oct 2	5.50	5.90	$5.70	7.0%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 4.9K, top 955)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 2	0.09	0.10	$0.10	10.0%	955	0.14	2.3K
$39.00	Oct 2	0.28	0.31	$0.30	10.0%	277	0.33	702
$40.00	Oct 9	0.26	0.28	$0.27	7.4%	214	0.23	537
$40.00	Oct 16	0.45	0.47	$0.46	4.3%	168	0.29	13.1K
$40.50	Oct 2	0.05	0.07	$0.06	33.3%	159	0.09	459

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 2	0.17	0.19	$0.18	11.1%	156	0.24	909
$36.00	Oct 23	0.30	0.34	$0.32	12.5%	132	0.19	735
$42.00	Oct 9	3.40	3.80	$3.60	11.1%	126	0.93	489
$40.00	Oct 16	1.99	2.09	$2.04	4.9%	102	0.71	17.8K
$38.00	Oct 2	0.33	0.35	$0.34	5.9%	94	0.38	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 7.4%, max 11.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.50	Oct 2	Oct 16	34.2%	30.8%	11.1%	142	2.2K
$37.50	Oct 2	Oct 16	30.6%	28.6%	7.2%	20	943
$38.50	Oct 2	Oct 16	32.4%	30.4%	6.7%	125	1.2K
$38.00	Oct 2	Oct 30	30.7%	29.4%	4.4%	139	1.4K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.50	Oct 2	Oct 16	34.2%	30.8%	11.1%	--	857
$37.50	Oct 2	Oct 16	30.6%	28.6%	7.2%	167	7.1K
$38.50	Oct 2	Oct 16	32.4%	30.4%	6.7%	103	1.3K
$39.00	Oct 2	Oct 30	33.5%	31.9%	5.1%	67	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 0.92, avg 2.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$37.00	Nov 6	$1.28	$0.72	$1.28	80%	0.56	$36.28
$37.00	$38.00	Oct 30	$0.56	$0.44	$0.56	68%	0.79	$37.56
$37.00	$39.00	Nov 6	$1.09	$0.91	$1.09	66%	0.83	$38.09
$41.00	$42.00	Nov 6	$0.25	$0.75	$0.25	34%	3.00	$41.25
$41.00	$42.00	Oct 30	$0.17	$0.83	$0.17	26%	4.88	$41.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$44.00	Oct 9	$0.52	$0.48	$0.52	98%	0.92	$44.48
$41.00	$40.50	Oct 9	$0.24	$0.26	$0.24	87%	1.08	$40.76
$40.50	$40.00	Oct 16	$0.33	$0.17	$0.33	77%	0.52	$40.17
$38.50	$38.00	Oct 16	$0.23	$0.27	$0.23	51%	1.17	$38.27
$39.00	$38.50	Oct 9	$0.29	$0.21	$0.29	61%	0.72	$38.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 0.09, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.50	$43.00	Oct 9	$0.18	$0.18	$0.32	86%	0.56	$42.68
$39.00	$40.00	Nov 6	$0.46	$0.46	$0.54	51%	0.85	$39.46
$39.50	$40.00	Oct 9	$0.13	$0.13	$0.37	70%	0.35	$39.63
$39.00	$39.50	Oct 2	$0.12	$0.12	$0.38	67%	0.32	$39.12
$40.00	$40.50	Oct 16	$0.11	$0.11	$0.39	71%	0.28	$40.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$32.00	Oct 9	$0.25	$0.25	$2.75	85%	0.09	$34.75
$35.00	$33.00	Nov 6	$0.36	$0.36	$1.64	80%	0.22	$34.64
$34.00	$33.00	Oct 23	$0.14	$0.14	$0.86	90%	0.16	$33.86
$36.00	$35.00	Nov 6	$0.32	$0.32	$0.68	72%	0.47	$35.68
$37.00	$36.00	Oct 30	$0.31	$0.31	$0.69	68%	0.45	$36.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.26, cheapest $0.23)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.00	Oct 2	Oct 9	$0.25	33.5%	30.7%
$38.00	Oct 2	Oct 9	$0.27	30.7%	28.5%
$38.50	Oct 2	Oct 9	$0.27	32.4%	30.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.00	Oct 2	Oct 9	$0.23	33.5%	30.7%
$38.00	Oct 2	Oct 9	$0.26	30.7%	28.5%
$38.50	Oct 2	Oct 9	$0.26	32.4%	30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 2.76% of stock, avg 7.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.50	Oct 2	$0.47	$0.59	$1.06	$37.44	$39.56	2.76%
$38.00	Oct 2	$0.73	$0.34	$1.07	$36.93	$39.07	2.79%
$39.00	Oct 2	$0.30	$0.91	$1.21	$37.79	$40.21	3.16%
$37.50	Oct 2	$1.09	$0.18	$1.27	$36.23	$38.77	3.31%
$39.50	Oct 2	$0.18	$1.27	$1.45	$38.05	$40.95	3.78%
$37.00	Oct 2	$1.50	$0.08	$1.58	$35.42	$38.58	4.12%
$38.50	Oct 9	$0.74	$0.85	$1.59	$36.91	$40.09	4.15%
$38.00	Oct 9	$1.00	$0.60	$1.60	$36.40	$39.60	4.17%
$39.00	Oct 9	$0.55	$1.14	$1.69	$37.31	$40.69	4.41%
$37.50	Oct 9	$1.34	$0.41	$1.75	$35.75	$39.25	4.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.47% of stock, avg 2.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.00	$37.00	Oct 2	$0.10	$0.08	$0.18	$36.82	$40.18
$40.00	$35.00	Oct 2	$0.10	$0.13	$0.23	$34.77	$40.23
$39.50	$37.00	Oct 2	$0.18	$0.08	$0.26	$36.74	$39.76
$40.00	$37.50	Oct 2	$0.10	$0.18	$0.28	$37.22	$40.28
$40.50	$36.00	Oct 9	$0.19	$0.12	$0.31	$35.69	$40.81
$46.00	$37.00	Oct 2	$0.25	$0.08	$0.33	$36.67	$46.33
$39.50	$35.00	Oct 2	$0.18	$0.13	$0.31	$34.69	$39.81
$43.00	$35.00	Oct 23	$0.18	$0.18	$0.36	$34.64	$43.36
$43.00	$34.00	Oct 23	$0.18	$0.18	$0.36	$33.64	$43.36
$40.00	$34.00	Oct 2	$0.10	$0.26	$0.36	$33.64	$40.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 1.78, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
37/38	42/43	Oct 9	$0.32	$0.18	54%	1.78	$37.18	$42.82
35/36	42/43	Nov 6	$0.53	$0.47	45%	1.13	$35.47	$42.53
35/36	43/44	Nov 6	$0.47	$0.53	51%	0.89	$35.53	$43.47
36/37	42/43	Oct 9	$0.33	$0.67	63%	0.49	$36.67	$42.83
37/38	40/40	Oct 9	$0.27	$0.23	38%	1.17	$37.23	$39.77
33/34	41/42	Oct 23	$0.28	$0.72	68%	0.39	$33.72	$41.28
37/38	40/40	Oct 16	$0.27	$0.23	37%	1.17	$37.23	$40.27
35/36	41/42	Nov 6	$0.57	$0.43	38%	1.33	$35.43	$41.57
33/34	40/41	Oct 23	$0.37	$0.63	58%	0.59	$33.63	$40.37
32/33	42/43	Nov 6	$0.31	$0.69	63%	0.45	$32.69	$42.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 9.53, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$37.00	$39.00	Nov 6	$0.19	$1.81	31%	9.53
$38.00	$39.00	$40.00	Oct 23	$0.13	$0.87	24%	6.69
$39.00	$40.00	$41.00	Oct 23	$0.11	$0.89	21%	8.09
$41.00	$42.00	$43.00	Oct 23	$0.06	$0.94	12%	15.67
$40.00	$41.00	$42.00	Oct 23	$0.09	$0.91	16%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$36.00	$37.00	$38.00	Oct 30	$0.07	$0.93	22%	13.29
$38.00	$40.00	$42.00	Nov 6	$0.31	$1.69	31%	5.45
$40.00	$41.00	$42.00	Oct 30	$0.05	$0.95	16%	19.00
$39.00	$40.00	$41.00	Oct 30	$0.07	$0.93	20%	13.29
$38.00	$39.00	$40.00	Oct 23	$0.12	$0.88	24%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-1.13, 78 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$35.00	1:2	Oct 30	-$1.13	$1.87
$35.00	$37.00	1:2	Oct 23	-$0.58	$1.42
$35.00	$37.00	1:2	Oct 30	-$0.67	$1.33
$37.00	$39.00	1:2	Nov 6	-$0.72	$1.28
$36.00	$37.00	1:2	Oct 2	-$0.55	$0.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$42.00	1:2	Nov 6	-$1.87	$1.13
$40.00	$38.00	1:2	Nov 6	-$0.48	$1.52
$38.00	$37.00	1:2	Oct 23	-$0.17	$0.83
$37.00	$36.00	1:2	Oct 23	-$0.07	$0.93
$38.50	$38.00	1:2	Oct 2	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 4.35%, avg 1.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$39.00	Nov 6	$1.67	0.49	1.7%	4.35%	6.05%	6	4
$40.00	Nov 6	$1.29	0.41	4.3%	3.36%	7.67%	35	17
$41.00	Nov 6	$0.92	0.34	6.9%	2.40%	9.31%	4	31
$42.00	Nov 6	$0.72	0.27	9.5%	1.88%	11.40%	--	210
$43.00	Nov 6	$0.55	0.21	12.1%	1.43%	13.56%	2	12
$39.00	Oct 30	$1.14	0.46	1.7%	2.97%	4.67%	16	145
$40.00	Oct 30	$0.78	0.35	4.3%	2.03%	6.34%	23	856
$44.00	Nov 6	$0.36	0.17	14.7%	0.94%	15.67%	1	6
$45.00	Nov 6	$0.30	0.14	17.3%	0.78%	18.12%	3	66
$39.00	Oct 23	$0.94	0.44	1.7%	2.45%	4.15%	4	96

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,835

Total Puts 4,048

Put/Call Ratio 0.41

Net Difference 5,787

Prior's Put/Call Breakdown

Total Calls 17,160

Total Puts 2,867

Put/Call Ratio 0.17

Net Difference 14,293

Prior 7-Day Put/Call Summary

Total Calls 362,405

Total Puts 310,784

Average Put/Call Ratio 0.87

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card