NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$38.27 -1.38%

(9/25 18:45) ◀

Monday, September 28, 2026 (10:00am)

▶ (9/28 11:00)

◀ 9/28 10:00 ▶

Option Volume

Detail

ℹ

Current (09/28 10:00am) 4,791

Calls: 3,388 (71%)

Puts: 1,403 (29%)

Prior (09/25) 8,237

Calls: 7,270 (88%)

Puts: 967 (12%)

Current vs Prior -41.84%

Calls: -53.40% (Calls)

Puts: +45.09% (Puts)

Prior 7-Day Total 668,822

Calls: 343,391 (51%)

Puts: 325,431 (49%)

Prior 7-Day Average 95,546

Calls: 49,055 (51%)

Puts: 46,490 (49%)

Current vs Prior 7-Day Avg -94.99%

Calls: -93.09%

Puts: -96.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 10:00am) $1.10M

Calls: $535.2K (49%)

Puts: $568.1K (51%)

Prior (09/25) $697.4K

Calls: $476.2K (68%)

Puts: $221.3K (32%)

Current vs Prior +58.19%

Calls: +12.39%

Puts: +156.76%

Prior 7-Day Total $135.25M

Calls: $46.57M (34%)

Puts: $88.68M (66%)

Prior 7-Day Average $19.32M

Calls: $6.65M (34%)

Puts: $12.67M (66%)

Current vs Prior 7-Day Avg -94.29%

Calls: -91.95%

Puts: -95.52%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/28 10:00am) 0.41

Prior (09/25) 0.13

Current vs Prior +211.33%

Prior 7-Day Average 1.00

Current vs Prior 7-Day Avg -58.45%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/28 10:00am) 1,427,824

Calls: 876,453 (61%)

Puts: 551,371 (39%)

Prior (09/25) 1,466,161

Calls: 902,520 (62%)

Puts: 563,641 (38%)

Current vs Prior -2.61%

Prior 7-Day Total 9,830,737

Calls: 6,137,920 (62%)

Puts: 3,692,817 (38%)

Prior 7-Day Average 1,404,391

Calls: 876,845 (62%)

Puts: 527,545 (38%)

Current vs Prior 7-Day Avg +1.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.55% | 4.89%6.06% | 11.24%

Prior 2.28% | 4.19%6.40% | 11.83%

Current vs Prior +55.96% | +16.49%-5.21% | -5.05%

Prior 7-Day Avg 3.25% | 5.34%4.88% | 10.43%

Current vs 7-Day Avg +9.35% | -8.51%+24.15% | +7.74%

Prior 7-Day Eod 2.28% | 4.19%6.13% | 11.57%

Current vs 7-Day Eod +55.96% | +16.49%-1.17% | -2.91%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.11% | 12.47%

Calls: 9.72% | 10.00%

Puts: 12.50% | 14.94%

Prior 8.68% | 15.56%

Calls: 6.25% | 17.33%

Puts: 11.11% | 13.79%

Current vs Prior +28.00% | -19.86%

Prior 7-Day Avg 11.81% | 12.57%

Calls: 12.53% | 11.14%

Puts: 11.09% | 14.00%

Current vs 7-Day Avg -5.93% | -0.81%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 58% vs prior. Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (3,388 calls vs 1,403 puts). P/C ratio rising 211% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 6.3%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	3.45	3.55	$3.50	2.9%	--	0.92	335
$37.00	Oct 16	1.81	1.88	$1.85	3.8%	3	0.72	363
$43.00	Oct 30	0.22	0.23	$0.23	4.3%	3	0.13	534
$36.00	Oct 16	2.55	2.68	$2.62	5.0%	--	0.84	10
$38.00	Oct 16	1.19	1.26	$1.23	5.7%	--	0.56	117

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Oct 16	5.70	5.80	$5.75	1.7%	--	0.94	78
$41.50	Oct 16	3.30	3.40	$3.35	3.0%	--	0.85	21
$45.00	Oct 16	6.60	6.80	$6.70	3.0%	2	1.00	20.8K
$41.00	Oct 16	2.87	2.96	$2.92	3.1%	4	0.82	441
$42.50	Oct 16	4.20	4.35	$4.28	3.5%	10	0.90	11.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.53, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 2	0.10	0.12	$0.11	18.2%	709	0.14	2.3K
$39.50	Oct 2	0.16	0.18	$0.17	11.8%	57	0.21	1.8K
$39.00	Oct 2	0.27	0.30	$0.29	10.3%	234	0.32	702
$38.50	Oct 2	0.44	0.51	$0.48	14.6%	68	0.46	948
$38.00	Oct 2	0.68	0.75	$0.72	9.7%	56	0.60	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 2	0.19	0.22	$0.21	14.3%	19	0.26	909
$38.00	Oct 2	0.37	0.40	$0.39	7.7%	40	0.40	2.7K
$38.50	Oct 2	0.60	0.68	$0.64	12.5%	13	0.55	753
$39.00	Oct 2	0.92	1.01	$0.97	9.3%	13	0.68	1.6K
$38.00	Oct 9	0.58	0.65	$0.62	11.3%	21	0.42	716

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Oct 2	2.29	3.20	$2.75	33.1%	--	0.96	44
$35.00	Oct 16	3.45	3.55	$3.50	2.9%	--	0.92	335
$35.00	Oct 2	3.25	3.65	$3.45	11.6%	1	0.90	70
$36.00	Oct 9	2.42	2.80	$2.61	14.6%	3	0.90	5
$35.00	Oct 9	3.00	5.50	$4.25	58.8%	--	0.85	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Oct 2	3.35	4.20	$3.78	22.5%	1	1.00	332
$42.50	Oct 2	4.05	4.50	$4.28	10.5%	--	1.00	181
$43.00	Oct 2	4.45	5.10	$4.78	13.6%	--	1.00	12
$43.50	Oct 2	4.90	5.50	$5.20	11.5%	1	1.00	1
$45.00	Oct 2	6.35	7.35	$6.85	14.6%	--	1.00	10

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 2.8K, top 709)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 2	0.10	0.12	$0.11	18.2%	709	0.14	2.3K
$39.00	Oct 2	0.27	0.30	$0.29	10.3%	234	0.32	702
$40.50	Oct 2	0.05	0.07	$0.06	33.3%	149	0.09	459
$40.00	Oct 9	0.27	0.30	$0.29	10.3%	149	0.23	537
$42.50	Oct 16	0.12	0.14	$0.13	15.4%	98	0.10	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Oct 23	0.26	0.38	$0.32	37.5%	131	0.19	735
$38.00	Oct 23	0.91	1.04	$0.98	13.3%	84	0.43	836
$36.00	Oct 16	0.20	0.25	$0.23	21.7%	81	0.16	1.8K
$40.00	Oct 16	2.03	2.13	$2.08	4.8%	81	0.72	17.8K
$42.00	Oct 9	3.60	3.85	$3.73	6.7%	80	0.97	489

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 8.3%, max 9.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.50	Oct 2	Oct 16	34.4%	31.4%	9.5%	57	2.2K
$38.50	Oct 2	Oct 16	34.1%	31.2%	9.2%	71	1.2K
$37.50	Oct 2	Oct 16	31.6%	29.0%	9.0%	2	943
$38.00	Oct 2	Oct 30	32.3%	29.9%	8.2%	56	1.4K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.50	Oct 2	Oct 16	34.5%	31.4%	9.6%	--	857
$38.50	Oct 2	Oct 16	34.1%	31.2%	9.3%	82	1.3K
$37.50	Oct 2	Oct 16	31.6%	29.0%	8.9%	30	7.1K
$39.00	Oct 2	Oct 30	34.0%	33.1%	2.5%	13	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 0.92, avg 2.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$39.00	Nov 6	$2.51	$1.49	$2.51	80%	0.59	$37.51
$37.00	$38.00	Oct 23	$0.54	$0.46	$0.54	71%	0.85	$37.54
$39.00	$40.00	Oct 23	$0.27	$0.73	$0.27	44%	2.70	$39.27
$37.00	$38.00	Oct 30	$0.54	$0.46	$0.54	67%	0.85	$37.54
$38.00	$39.00	Oct 30	$0.46	$0.54	$0.46	56%	1.17	$38.46

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$44.00	Oct 9	$0.52	$0.48	$0.52	100%	0.92	$44.48
$40.00	$39.50	Oct 9	$0.23	$0.27	$0.23	77%	1.17	$39.77
$41.00	$40.00	Oct 30	$0.63	$0.37	$0.63	75%	0.59	$40.37
$39.00	$38.00	Oct 23	$0.49	$0.51	$0.49	57%	1.04	$38.51
$39.50	$39.00	Oct 16	$0.32	$0.18	$0.32	66%	0.56	$39.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 2.33, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.50	$45.00	Oct 2	$0.35	$0.35	$0.15	85%	2.33	$44.85
$40.50	$41.00	Oct 9	$0.26	$0.26	$0.24	75%	1.08	$40.76
$42.50	$43.00	Oct 9	$0.16	$0.16	$0.34	86%	0.47	$42.66
$44.00	$45.00	Oct 23	$0.20	$0.20	$0.80	84%	0.25	$44.20
$40.00	$41.00	Nov 6	$0.42	$0.42	$0.58	60%	0.72	$40.42

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$33.00	Nov 6	$0.38	$0.38	$1.62	79%	0.23	$34.62
$37.00	$36.00	Oct 9	$0.25	$0.25	$0.75	74%	0.33	$36.75
$37.00	$35.00	Nov 6	$0.58	$0.58	$1.42	64%	0.41	$36.42
$34.00	$33.00	Oct 23	$0.10	$0.10	$0.90	92%	0.11	$33.90
$36.00	$35.00	Oct 23	$0.18	$0.18	$0.82	81%	0.22	$35.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.25, cheapest $0.21)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.00	Oct 2	Oct 9	$0.25	33.9%	30.3%
$38.00	Oct 2	Oct 9	$0.28	32.3%	29.2%
$38.50	Oct 2	Oct 9	$0.28	34.1%	31.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.00	Oct 2	Oct 9	$0.21	34.0%	30.3%
$38.00	Oct 2	Oct 9	$0.23	32.3%	29.2%
$38.50	Oct 2	Oct 9	$0.23	34.1%	31.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 2.90% of stock, avg 7.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.00	Oct 2	$0.72	$0.39	$1.11	$36.89	$39.11	2.90%
$38.50	Oct 2	$0.48	$0.64	$1.12	$37.38	$39.62	2.93%
$37.50	Oct 2	$1.04	$0.21	$1.25	$36.25	$38.75	3.27%
$39.00	Oct 2	$0.29	$0.97	$1.26	$37.74	$40.26	3.29%
$39.50	Oct 2	$0.17	$1.35	$1.52	$37.98	$41.02	3.97%
$38.00	Oct 9	$1.00	$0.62	$1.62	$36.38	$39.62	4.23%
$38.50	Oct 9	$0.76	$0.87	$1.63	$36.87	$40.13	4.26%
$37.00	Oct 2	$1.58	$0.10	$1.68	$35.32	$38.68	4.39%
$39.00	Oct 9	$0.54	$1.18	$1.72	$37.28	$40.72	4.49%
$37.50	Oct 9	$1.31	$0.52	$1.83	$35.67	$39.33	4.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.47% of stock, avg 2.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.00	$36.50	Oct 2	$0.11	$0.07	$0.18	$36.32	$40.18
$40.00	$37.00	Oct 2	$0.11	$0.10	$0.21	$36.79	$40.21
$39.50	$36.50	Oct 2	$0.17	$0.07	$0.24	$36.26	$39.74
$39.50	$37.00	Oct 2	$0.17	$0.10	$0.27	$36.73	$39.77
$40.00	$37.50	Oct 2	$0.11	$0.21	$0.32	$37.18	$40.32
$40.00	$34.00	Oct 2	$0.11	$0.26	$0.37	$33.63	$40.37
$43.00	$34.00	Oct 30	$0.23	$0.14	$0.37	$33.63	$43.37
$42.00	$35.00	Oct 23	$0.23	$0.14	$0.37	$34.63	$42.37
$42.00	$34.00	Oct 23	$0.23	$0.14	$0.37	$33.63	$42.37
$39.50	$37.50	Oct 2	$0.17	$0.21	$0.38	$37.12	$39.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 1.78, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
37/38	42/43	Oct 9	$0.32	$0.18	53%	1.78	$37.18	$42.82
33/34	44/45	Oct 23	$0.30	$0.70	76%	0.43	$33.70	$44.30
35/36	44/45	Oct 23	$0.38	$0.62	66%	0.61	$35.62	$44.38
36/37	44/45	Oct 23	$0.48	$0.52	54%	0.92	$36.52	$44.48
36/37	42/43	Oct 9	$0.41	$0.59	61%	0.69	$36.59	$42.91
36/37	40/41	Oct 9	$0.51	$0.49	49%	1.04	$36.49	$41.01
33/34	42/43	Oct 23	$0.23	$0.77	77%	0.30	$33.77	$42.23
35/36	42/43	Oct 23	$0.31	$0.69	66%	0.45	$35.69	$42.31
36/37	42/43	Oct 23	$0.41	$0.59	55%	0.69	$36.59	$42.41
34/35	42/43	Oct 30	$0.29	$0.71	66%	0.41	$34.71	$42.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.00	$39.00	$40.00	Oct 30	$0.05	$0.95	21%	19.00
$37.00	$38.00	$39.00	Oct 30	$0.08	$0.92	22%	11.50
$38.00	$38.50	$39.00	Oct 2	$0.05	$0.45	28%	9.00
$37.50	$38.00	$38.50	Oct 2	$0.08	$0.42	29%	5.25
$38.50	$39.00	$39.50	Oct 2	$0.07	$0.43	24%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$33.00	$35.00	$37.00	Nov 6	$0.20	$1.80	26%	9.00
$37.00	$38.00	$39.00	Oct 23	$0.11	$0.89	27%	8.09
$38.00	$39.00	$40.00	Oct 30	$0.08	$0.92	22%	11.50
$36.00	$37.00	$38.00	Oct 23	$0.10	$0.90	24%	9.00
$35.00	$36.00	$37.00	Oct 30	$0.07	$0.93	18%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.59, 66 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$37.00	1:2	Oct 30	-$0.59	$1.41
$36.00	$37.00	1:2	Oct 2	-$0.41	$0.59
$43.00	$45.00	1:2	Nov 6	$0.00	$2.00
$38.00	$39.00	1:2	Oct 23	-$0.26	$0.74
$40.00	$41.00	1:2	Oct 23	-$0.12	$0.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.00	$35.00	1:2	Nov 6	-$0.01	$1.99
$37.00	$36.00	1:2	Oct 16	$0.00	$1.00
$38.00	$37.00	1:2	Oct 23	-$0.22	$0.78
$38.50	$38.00	1:2	Oct 2	-$0.14	$0.36
$36.00	$35.00	1:2	Oct 30	-$0.08	$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 4.15%, avg 1.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$39.00	Nov 6	$1.59	0.48	1.9%	4.15%	6.06%	6	4
$40.00	Nov 6	$1.20	0.40	4.5%	3.14%	7.66%	34	17
$42.00	Nov 6	$0.68	0.27	9.8%	1.78%	11.52%	--	210
$41.00	Nov 6	$0.70	0.31	7.1%	1.83%	8.96%	2	31
$39.00	Oct 30	$1.10	0.46	1.9%	2.87%	4.78%	1	145
$43.00	Nov 6	$0.47	0.20	12.4%	1.23%	13.59%	2	12
$40.00	Oct 30	$0.76	0.35	4.5%	1.99%	6.51%	14	856
$41.00	Oct 30	$0.51	0.26	7.1%	1.33%	8.47%	18	411
$39.00	Oct 23	$0.82	0.45	1.9%	2.14%	4.05%	2	96
$40.00	Oct 23	$0.57	0.33	4.5%	1.49%	6.01%	31	668

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,388

Total Puts 1,403

Put/Call Ratio 0.41

Net Difference 1,985

Prior's Put/Call Breakdown

Total Calls 7,270

Total Puts 967

Put/Call Ratio 0.13

Net Difference 6,303

Prior 7-Day Put/Call Summary

Total Calls 343,391

Total Puts 325,431

Average Put/Call Ratio 1.00

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card