Tour v528
NVO
NOVO-NORDISK A S ADR
$38.80 +0.47%
$38.81 (+0.03%)🌙
as of 09/25 06:45 PM
(9/25 16:00) ◀
|
Friday, September 25, 2026 (6:45pm)
January 2026
|
▶ (9/28 10:00)
◀ 9/25 18:45 ▶

Option Volume

Detail
ℹ
Current (09/25) 58,614
Calls: 43,068 (73%)
Puts: 15,546 (27%)
Prior (09/24) 119,914
Calls: 38,129 (32%)
Puts: 81,785 (68%)
Current vs Prior -51.12%
Calls: +12.95% (Calls)
Puts: -80.99% (Puts)
Prior 7-Day Total 528,687
Calls: 266,973 (50%)
Puts: 261,714 (50%)
Prior 7-Day Average 75,526
Calls: 38,139 (50%)
Puts: 37,387 (50%)
Current vs Prior 7-Day Avg -22.39%
Calls: +12.92%
Puts: -58.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $7.88M
Calls: $4.29M (54%)
Puts: $3.59M (46%)
Prior (09/24) $45.62M
Calls: $4.73M (10%)
Puts: $40.89M (90%)
Current vs Prior -82.73%
Calls: -9.40%
Puts: -91.21%
Prior 7-Day Total $129.57M
Calls: $37.65M (29%)
Puts: $91.92M (71%)
Prior 7-Day Average $18.51M
Calls: $5.38M (29%)
Puts: $13.13M (71%)
Current vs Prior 7-Day Avg -57.44%
Calls: -20.33%
Puts: -72.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.36
Prior (09/24) 2.15
Current vs Prior -83.17%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -64.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 1,125,398
Calls: 699,752 (62%)
Puts: 425,646 (38%)
Prior (09/24) 1,123,204
Calls: 685,129 (61%)
Puts: 438,075 (39%)
Current vs Prior +0.20%
Prior 7-Day Total 7,251,140
Calls: 4,575,841 (63%)
Puts: 2,675,299 (37%)
Prior 7-Day Average 1,035,877
Calls: 653,691 (63%)
Puts: 382,185 (37%)
Current vs Prior 7-Day Avg +8.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.13% | 3.79%6.13% | 11.57%
Prior 2.28% | 4.19%6.40% | 11.83%
Current vs Prior +66.27% | +16.74%-4.09% | -2.21%
Prior 7-Day Avg 3.47% | 5.74%4.33% | 9.50%
Current vs 7-Day Avg +9.09% | -14.65%+41.69% | +21.86%
Prior 7-Day Eod 2.28% | 4.19%6.40% | 11.83%
Current vs 7-Day Eod +66.27% | +16.74%-4.09% | -2.21%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.84% | 14.66%
Calls: 8.75% | 16.00%
Puts: 14.93% | 13.33%
Prior 8.68% | 15.56%
Calls: 6.25% | 17.33%
Puts: 11.11% | 13.79%
Current vs Prior +36.41% | -5.78%
Prior 7-Day Avg 12.62% | 19.54%
Calls: 12.95% | 11.12%
Puts: 12.28% | 27.96%
Current vs 7-Day Avg -6.15% | -24.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (43,068 calls vs 15,546 puts). P/C ratio dropping 83% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 6.8%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 161.531.59$1.563.8%160.64124
$41.00Oct 90.220.23$0.234.3%990.18400
$37.00Oct 162.202.30$2.254.4%730.77291
$39.00Oct 160.991.04$1.024.9%2520.49551
$35.00Oct 163.904.10$4.005.0%110.93326
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 166.156.25$6.201.6%160.9420.8K
$42.50Oct 163.753.85$3.802.6%230.8711.3K
$43.00Oct 164.154.35$4.254.7%10.89--
$43.00Sep 254.104.30$4.204.8%280.994.0K
$41.50Oct 162.832.97$2.904.8%10.81--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.48, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Oct 20.130.15$0.1414.3%2890.17353
$40.00Oct 20.210.24$0.2213.6%1.1K0.242.1K
$39.50Oct 20.330.39$0.3616.7%3340.351.7K
$42.00Oct 90.100.12$0.1118.2%2360.10439
$39.00Oct 20.510.55$0.537.5%6770.46482
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Sep 250.200.24$0.2218.2%5370.931.5K
$39.50Sep 250.640.75$0.7015.7%1860.972.7K
$38.00Oct 20.240.27$0.2611.5%1630.282.6K
$38.50Oct 20.420.46$0.449.1%2440.41637
$39.00Oct 20.620.72$0.6714.9%1520.541.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Sep 254.254.90$4.5814.2%11.00--
$35.00Sep 253.703.90$3.805.3%321.00--
$36.00Sep 252.542.90$2.7213.2%111.0010
$37.00Sep 251.451.86$1.6624.7%561.0064
$37.50Sep 251.181.37$1.2715.0%241.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 23.954.55$4.2514.1%11.00--
$45.00Oct 26.106.70$6.409.4%81.0010
$45.00Oct 96.106.45$6.285.6%261.00--
$45.00Sep 256.106.60$6.357.9%400.991.3K
$44.50Sep 255.555.95$5.757.0%10.991

Most actively traded options today. High liquidity = easy entry/exit. 202 active (total vol 33.7K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.610.65$0.636.3%5.8K0.357.8K
$39.00Sep 250.000.01$0.01100.0%2.4K0.072.7K
$38.00Sep 250.700.86$0.7820.5%2.4K0.942.4K
$38.50Sep 250.080.36$0.22127.3%2.2K0.79832
$45.00Oct 160.050.06$0.0616.7%2.1K0.0426.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 251.141.25$1.199.2%1.4K0.982.5K
$39.00Oct 231.221.32$1.277.9%6550.50265
$38.00Oct 160.620.72$0.6714.9%5420.361.3K
$39.00Sep 250.200.24$0.2218.2%5370.931.5K
$38.50Sep 250.000.10$0.05200.0%4410.23839

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 364.1%, max 364.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Sep 25Oct 16129.8%28.0%364.1%2.2K1.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Sep 25Oct 16129.8%28.0%364.1%4991.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 1.54, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$38.00Nov 6$1.18$1.82$1.1884%1.54$36.18
$38.00$39.00Oct 23$0.41$0.59$0.4164%1.44$38.41
$38.00$39.00Oct 30$0.44$0.56$0.4461%1.27$38.44
$41.00$42.00Nov 6$0.23$0.77$0.2335%3.35$41.23
$37.50$38.00Oct 9$0.30$0.20$0.3075%0.67$37.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.00Oct 9$0.56$0.44$0.5682%0.79$40.44
$42.00$41.00Nov 6$0.56$0.44$0.5671%0.79$41.44
$41.00$39.00Nov 6$1.03$0.97$1.0365%0.94$39.97
$39.00$38.50Sep 25$0.17$0.33$0.1792%1.94$38.83
$38.50$38.00Oct 9$0.15$0.35$0.1542%2.33$38.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 1.33, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$44.00Nov 6$0.57$0.57$0.4373%1.33$43.57
$45.50$46.00Sep 25$0.13$0.13$0.3792%0.35$45.63
$39.00$40.00Oct 23$0.52$0.52$0.4850%1.08$39.52
$40.00$41.00Nov 6$0.39$0.39$0.6158%0.64$40.39
$39.00$39.50Oct 9$0.22$0.22$0.2852%0.79$39.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$34.00Oct 30$0.18$0.18$0.8287%0.22$34.82
$36.00$35.00Nov 6$0.30$0.30$0.7075%0.43$35.70
$38.00$37.00Nov 6$0.47$0.47$0.5358%0.89$37.53
$35.00$32.00Nov 6$0.28$0.28$2.7284%0.10$34.72
$37.50$37.00Oct 9$0.18$0.18$0.3275%0.56$37.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.20, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Sep 25Oct 2$0.201767.8%26.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 0.59% of stock, avg 6.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.00Sep 25$0.01$0.22$0.23$38.77$39.230.59%
$38.50Sep 25$0.22$0.05$0.27$38.23$38.770.70%
$39.50Sep 25$0.01$0.70$0.71$38.79$40.211.83%
$38.00Sep 25$0.78$0.02$0.80$37.20$38.802.06%
$40.00Sep 25$0.01$1.19$1.20$38.80$41.203.09%
$39.00Oct 2$0.53$0.67$1.20$37.80$40.203.09%
$38.50Oct 2$0.80$0.44$1.24$37.26$39.743.20%
$37.50Sep 25$1.27$0.01$1.28$36.22$38.783.30%
$38.00Oct 2$1.09$0.26$1.35$36.65$39.353.48%
$39.50Oct 2$0.36$1.00$1.36$38.14$40.863.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.08% of stock, avg 2.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.00$38.00Sep 25$0.01$0.02$0.03$37.97$39.03
$39.00$38.50Sep 25$0.01$0.05$0.06$38.44$39.06
$45.50$38.00Sep 25$0.16$0.02$0.18$37.82$45.68
$42.00$37.00Oct 2$0.13$0.09$0.22$36.78$42.22
$40.50$37.00Oct 2$0.14$0.09$0.23$36.77$40.73
$45.50$38.50Sep 25$0.16$0.05$0.21$38.29$45.71
$46.50$38.00Sep 25$0.23$0.02$0.25$37.75$46.75
$44.00$35.00Oct 23$0.13$0.15$0.28$34.72$44.28
$40.50$37.50Oct 2$0.14$0.15$0.29$37.21$40.79
$42.00$37.50Oct 2$0.13$0.15$0.28$37.22$42.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 6.69, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3643/44Nov 6$0.87$0.1348%6.69$35.13$43.87
36/3743/44Nov 6$0.88$0.1240%7.33$36.12$43.88
37/3840/41Oct 9$0.28$0.2250%1.27$37.22$40.78
34/3543/44Oct 30$0.29$0.7171%0.41$34.71$43.29
34/3542/43Oct 30$0.35$0.6565%0.54$34.65$42.35
34/3541/42Oct 30$0.39$0.6157%0.64$34.61$41.39
37/3840/41Oct 16$0.24$0.2642%0.92$37.26$40.74
38/3840/40Oct 2$0.25$0.2538%1.00$37.75$39.75
35/3641/42Nov 6$0.53$0.4741%1.13$35.47$41.53
38/3840/41Oct 9$0.22$0.2843%0.79$37.78$40.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.50$39.00$39.50Sep 25$0.21$0.2975%1.38
$38.00$38.50$39.00Sep 25$0.35$0.1586%0.43
$40.00$41.00$42.00Oct 23$0.10$0.9019%9.00
$42.00$43.00$44.00Oct 30$0.06$0.9412%15.67
$38.00$39.00$40.00Nov 6$0.09$0.9116%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$38.50$39.00Sep 25$0.14$0.3685%2.57
$40.00$41.00$42.00Oct 23$0.07$0.9319%13.29
$36.00$37.00$38.00Oct 23$0.09$0.9122%10.11
$38.00$38.50$39.00Oct 2$0.05$0.4526%9.00
$37.00$38.00$39.00Nov 6$0.07$0.9317%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.50, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.001:2Oct 16-$0.50$1.50
$35.00$38.001:2Nov 6-$1.19$1.81
$36.00$37.501:2Oct 9-$0.34$1.16
$35.00$37.001:2Oct 30-$1.07$0.93
$37.50$38.001:2Sep 25-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$39.501:2Sep 25-$0.21$0.29
$41.00$40.001:2Oct 2-$0.64$0.36
$41.00$39.001:2Nov 6-$0.98$1.02
$37.00$36.001:2Oct 16$0.00$1.00
$38.00$37.001:2Oct 23-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 4.43%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Nov 6$1.720.500.5%4.43%4.95%22
$40.00Nov 6$1.200.423.1%3.09%6.19%163
$42.00Nov 6$0.750.298.2%1.93%10.18%239--
$41.00Nov 6$0.850.355.7%2.19%7.86%341
$39.00Oct 30$1.370.500.5%3.53%4.05%193171
$40.00Oct 30$0.960.393.1%2.47%5.57%290784
$41.00Oct 30$0.650.305.7%1.68%7.35%94329
$39.00Oct 23$1.150.510.5%2.96%3.48%3696
$40.00Oct 23$0.720.383.1%1.86%4.95%26656
$42.00Oct 30$0.440.228.2%1.13%9.38%105613

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,068
Total Puts 15,546
Put/Call Ratio 0.36
Net Difference 27,522

Prior's Put/Call Breakdown

Total Calls 38,129
Total Puts 81,785
Put/Call Ratio 2.15
Net Difference -43,656

Prior 7-Day Put/Call Summary

Total Calls 266,973
Total Puts 261,714
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All