NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$38.80 +0.47%

(9/25 15:00) ◀

Friday, September 25, 2026 (4:00pm)

▶ (9/25 18:45)

◀ 9/25 16:00 ▶

Option Volume

Detail

ℹ

Current (09/25 4:00pm) 58,621

Calls: 43,075 (73%)

Puts: 15,546 (27%)

Prior (09/24) 119,916

Calls: 38,130 (32%)

Puts: 81,786 (68%)

Current vs Prior -51.11%

Calls: +12.97% (Calls)

Puts: -80.99% (Puts)

Prior 7-Day Total 668,822

Calls: 343,391 (51%)

Puts: 325,431 (49%)

Prior 7-Day Average 95,546

Calls: 49,055 (51%)

Puts: 46,490 (49%)

Current vs Prior 7-Day Avg -38.65%

Calls: -12.19%

Puts: -66.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 4:00pm) $7.88M

Calls: $4.29M (54%)

Puts: $3.59M (46%)

Prior (09/24) $45.62M

Calls: $4.73M (10%)

Puts: $40.89M (90%)

Current vs Prior -82.73%

Calls: -9.40%

Puts: -91.21%

Prior 7-Day Total $135.25M

Calls: $46.57M (34%)

Puts: $88.68M (66%)

Prior 7-Day Average $19.32M

Calls: $6.65M (34%)

Puts: $12.67M (66%)

Current vs Prior 7-Day Avg -59.22%

Calls: -35.57%

Puts: -71.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 4:00pm) 0.36

Prior (09/24) 2.14

Current vs Prior -83.17%

Prior 7-Day Average 1.00

Current vs Prior 7-Day Avg -63.79%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25 4:00pm) 1,466,161

Calls: 902,520 (62%)

Puts: 563,641 (38%)

Prior (09/24) 1,429,015

Calls: 887,439 (62%)

Puts: 541,576 (38%)

Current vs Prior +2.60%

Prior 7-Day Total 9,830,737

Calls: 6,137,920 (62%)

Puts: 3,692,817 (38%)

Prior 7-Day Average 1,404,391

Calls: 876,845 (62%)

Puts: 527,545 (38%)

Current vs Prior 7-Day Avg +4.40%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.13% | 3.79%6.13% | 11.57%

Prior 2.28% | 4.19%6.40% | 11.83%

Current vs Prior +66.27% | +16.74%-4.09% | -2.21%

Prior 7-Day Avg 3.25% | 5.34%4.88% | 10.43%

Current vs 7-Day Avg +16.58% | -8.31%+25.62% | +10.96%

Prior 7-Day Eod 2.28% | 4.19%6.40% | 11.83%

Current vs 7-Day Eod +66.27% | +16.74%-4.09% | -2.21%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.84% | 14.66%

Calls: 8.75% | 16.00%

Puts: 14.93% | 13.33%

Prior 8.68% | 15.56%

Calls: 6.25% | 17.33%

Puts: 11.11% | 13.79%

Current vs Prior +36.41% | -5.78%

Prior 7-Day Avg 11.81% | 12.57%

Calls: 12.53% | 11.14%

Puts: 11.09% | 14.00%

Current vs 7-Day Avg +0.25% | +16.61%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (43,075 calls vs 15,546 puts). P/C ratio dropping 83% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 6.8%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 16	1.53	1.59	$1.56	3.8%	16	0.64	124
$41.00	Oct 9	0.22	0.23	$0.23	4.3%	99	0.18	400
$37.00	Oct 16	2.20	2.30	$2.25	4.4%	73	0.77	291
$36.00	Oct 16	3.00	3.15	$3.08	4.9%	--	0.87	10
$39.00	Oct 16	0.99	1.04	$1.02	4.9%	252	0.49	551

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	6.15	6.25	$6.20	1.6%	16	0.94	20.8K
$42.50	Oct 16	3.75	3.85	$3.80	2.6%	23	0.87	11.3K
$44.00	Oct 16	5.15	5.30	$5.23	2.9%	--	0.93	78
$43.00	Oct 16	4.15	4.35	$4.25	4.7%	1	0.89	24
$43.00	Sep 25	4.10	4.30	$4.20	4.8%	28	0.99	4.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.48, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Oct 2	0.13	0.15	$0.14	14.3%	289	0.17	353
$40.00	Oct 2	0.21	0.24	$0.22	13.6%	1.1K	0.24	2.1K
$39.50	Oct 2	0.33	0.39	$0.36	16.7%	334	0.35	1.7K
$42.00	Oct 9	0.10	0.12	$0.11	18.2%	236	0.10	439
$39.00	Oct 2	0.51	0.55	$0.53	7.5%	677	0.46	482

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Sep 25	0.20	0.24	$0.22	18.2%	537	0.93	1.5K
$39.50	Sep 25	0.64	0.75	$0.70	15.7%	186	0.97	2.7K
$38.00	Oct 2	0.24	0.27	$0.26	11.5%	163	0.28	2.6K
$38.50	Oct 2	0.42	0.46	$0.44	9.1%	244	0.41	637
$39.00	Oct 2	0.62	0.72	$0.67	14.9%	152	0.54	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Sep 25	4.25	4.90	$4.58	14.2%	1	1.00	1
$35.00	Sep 25	3.70	3.90	$3.80	5.3%	32	1.00	34
$36.00	Sep 25	2.54	2.90	$2.72	13.2%	11	1.00	10
$37.00	Sep 25	1.45	1.86	$1.66	24.7%	56	1.00	64
$37.50	Sep 25	1.18	1.37	$1.27	15.0%	24	1.00	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Oct 2	3.95	4.55	$4.25	14.1%	1	1.00	12
$45.00	Oct 2	6.10	6.70	$6.40	9.4%	8	1.00	10
$45.00	Oct 9	6.10	6.45	$6.28	5.6%	26	1.00	1
$45.00	Sep 25	6.10	6.60	$6.35	7.9%	40	0.99	1.3K
$44.50	Sep 25	5.55	5.95	$5.75	7.0%	1	0.99	1

Most actively traded options today. High liquidity = easy entry/exit. 202 active (total vol 33.7K, top 5.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	0.61	0.65	$0.63	6.3%	5.8K	0.35	7.8K
$39.00	Sep 25	0.00	0.01	$0.01	100.0%	2.4K	0.07	2.7K
$38.00	Sep 25	0.70	0.86	$0.78	20.5%	2.4K	0.94	2.4K
$38.50	Sep 25	0.08	0.36	$0.22	127.3%	2.2K	0.79	832
$45.00	Oct 16	0.05	0.06	$0.06	16.7%	2.1K	0.04	26.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Sep 25	1.14	1.25	$1.19	9.2%	1.4K	0.98	2.5K
$39.00	Oct 23	1.22	1.32	$1.27	7.9%	655	0.50	265
$38.00	Oct 16	0.62	0.72	$0.67	14.9%	542	0.36	1.3K
$39.00	Sep 25	0.20	0.24	$0.22	18.2%	537	0.93	1.5K
$38.50	Sep 25	0.00	0.10	$0.05	200.0%	441	0.23	839

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 365.2%, max 365.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.50	Sep 25	Oct 16	129.8%	27.9%	365.2%	2.2K	1.1K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.50	Sep 25	Oct 16	129.8%	27.9%	365.2%	499	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 1.54, avg 2.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$38.00	Nov 6	$1.18	$1.82	$1.18	84%	1.54	$36.18
$38.00	$39.00	Oct 23	$0.41	$0.59	$0.41	64%	1.44	$38.41
$38.00	$39.00	Oct 30	$0.44	$0.56	$0.44	61%	1.27	$38.44
$37.00	$38.00	Oct 23	$0.60	$0.40	$0.60	75%	0.67	$37.60
$37.00	$37.50	Oct 9	$0.31	$0.19	$0.31	86%	0.61	$37.31

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$40.50	Oct 9	$0.18	$0.32	$0.18	82%	1.78	$40.82
$41.00	$40.50	Oct 2	$0.31	$0.19	$0.31	89%	0.61	$40.69
$42.00	$41.00	Nov 6	$0.56	$0.44	$0.56	71%	0.79	$41.44
$41.00	$39.00	Nov 6	$1.03	$0.97	$1.03	65%	0.94	$39.97
$39.00	$38.50	Sep 25	$0.17	$0.33	$0.17	92%	1.94	$38.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 1.33, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$44.00	Nov 6	$0.57	$0.57	$0.43	73%	1.33	$43.57
$45.50	$46.00	Oct 9	$0.35	$0.35	$0.15	86%	2.33	$45.85
$45.50	$46.00	Sep 25	$0.13	$0.13	$0.37	92%	0.35	$45.63
$39.00	$40.00	Oct 23	$0.52	$0.52	$0.48	50%	1.08	$39.52
$40.00	$41.00	Nov 6	$0.39	$0.39	$0.61	58%	0.64	$40.39

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$34.00	Oct 30	$0.18	$0.18	$0.82	87%	0.22	$34.82
$36.00	$35.00	Nov 6	$0.30	$0.30	$0.70	75%	0.43	$35.70
$38.00	$37.00	Nov 6	$0.47	$0.47	$0.53	58%	0.89	$37.53
$35.00	$32.00	Nov 6	$0.28	$0.28	$2.72	84%	0.10	$34.72
$37.50	$37.00	Oct 9	$0.18	$0.18	$0.32	75%	0.56	$37.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.20, cheapest $0.20)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$36.50	Sep 25	Oct 2	$0.20	1767.8%	26.3%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 0.59% of stock, avg 6.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$39.00	Sep 25	$0.01	$0.22	$0.23	$38.77	$39.23	0.59%
$38.50	Sep 25	$0.22	$0.05	$0.27	$38.23	$38.77	0.70%
$39.50	Sep 25	$0.01	$0.70	$0.71	$38.79	$40.21	1.83%
$38.00	Sep 25	$0.78	$0.02	$0.80	$37.20	$38.80	2.06%
$40.00	Sep 25	$0.01	$1.19	$1.20	$38.80	$41.20	3.09%
$39.00	Oct 2	$0.53	$0.67	$1.20	$37.80	$40.20	3.09%
$38.50	Oct 2	$0.80	$0.44	$1.24	$37.26	$39.74	3.20%
$37.50	Sep 25	$1.27	$0.01	$1.28	$36.22	$38.78	3.30%
$38.00	Oct 2	$1.09	$0.26	$1.35	$36.65	$39.35	3.48%
$39.50	Oct 2	$0.36	$1.00	$1.36	$38.14	$40.86	3.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.08% of stock, avg 2.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$39.00	$38.00	Sep 25	$0.01	$0.02	$0.03	$37.97	$39.03
$39.00	$38.50	Sep 25	$0.01	$0.05	$0.06	$38.44	$39.06
$45.50	$38.00	Sep 25	$0.16	$0.02	$0.18	$37.82	$45.68
$42.00	$37.00	Oct 2	$0.13	$0.09	$0.22	$36.78	$42.22
$40.50	$37.00	Oct 2	$0.14	$0.09	$0.23	$36.77	$40.73
$45.50	$38.50	Sep 25	$0.16	$0.05	$0.21	$38.29	$45.71
$46.50	$38.00	Sep 25	$0.23	$0.02	$0.25	$37.75	$46.75
$44.00	$35.00	Oct 23	$0.13	$0.15	$0.28	$34.72	$44.28
$40.50	$37.50	Oct 2	$0.14	$0.15	$0.29	$37.21	$40.79
$42.00	$37.50	Oct 2	$0.13	$0.15	$0.28	$37.22	$42.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 6.69, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
35/36	43/44	Nov 6	$0.87	$0.13	48%	6.69	$35.13	$43.87
36/37	43/44	Nov 6	$0.88	$0.12	40%	7.33	$36.12	$43.88
37/38	40/41	Oct 9	$0.28	$0.22	50%	1.27	$37.22	$40.78
34/35	43/44	Oct 30	$0.29	$0.71	71%	0.41	$34.71	$43.29
34/35	42/43	Oct 30	$0.35	$0.65	65%	0.54	$34.65	$42.35
34/35	41/42	Oct 30	$0.39	$0.61	57%	0.64	$34.61	$41.39
37/38	40/41	Oct 16	$0.24	$0.26	42%	0.92	$37.26	$40.74
38/38	40/40	Oct 2	$0.25	$0.25	38%	1.00	$37.75	$39.75
35/36	41/42	Nov 6	$0.53	$0.47	41%	1.13	$35.47	$41.53
38/38	40/41	Oct 9	$0.22	$0.28	43%	0.79	$37.78	$40.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 2.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.50	$39.00	$39.50	Sep 25	$0.21	$0.29	75%	1.38
$38.00	$38.50	$39.00	Sep 25	$0.35	$0.15	86%	0.43
$40.00	$41.00	$42.00	Oct 23	$0.10	$0.90	19%	9.00
$42.00	$43.00	$44.00	Oct 30	$0.06	$0.94	12%	15.67
$38.00	$39.00	$40.00	Nov 6	$0.09	$0.91	16%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.00	$38.50	$39.00	Sep 25	$0.14	$0.36	85%	2.57
$40.00	$41.00	$42.00	Oct 23	$0.07	$0.93	19%	13.29
$36.00	$37.00	$38.00	Oct 23	$0.09	$0.91	22%	10.11
$38.00	$38.50	$39.00	Oct 2	$0.05	$0.45	26%	9.00
$37.00	$38.00	$39.00	Nov 6	$0.07	$0.93	17%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.67, 78 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$37.00	1:2	Oct 23	-$0.67	$1.33
$35.00	$38.00	1:2	Nov 6	-$1.19	$1.81
$35.00	$37.00	1:2	Oct 30	-$1.07	$0.93
$37.50	$38.00	1:2	Sep 25	-$0.29	$0.21
$39.00	$40.00	1:2	Oct 23	-$0.26	$0.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$39.50	1:2	Sep 25	-$0.21	$0.29
$41.00	$39.00	1:2	Nov 6	-$0.98	$1.02
$37.00	$36.00	1:2	Oct 16	$0.00	$1.00
$38.00	$37.00	1:2	Oct 23	-$0.14	$0.86
$39.00	$38.00	1:2	Oct 23	-$0.33	$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 4.43%, avg 1.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$39.00	Nov 6	$1.72	0.50	0.5%	4.43%	4.95%	2	2
$40.00	Nov 6	$1.20	0.42	3.1%	3.09%	6.19%	16	3
$42.00	Nov 6	$0.75	0.29	8.2%	1.93%	10.18%	239	--
$41.00	Nov 6	$0.85	0.35	5.7%	2.19%	7.86%	34	1
$39.00	Oct 30	$1.37	0.50	0.5%	3.53%	4.05%	193	171
$40.00	Oct 30	$0.96	0.39	3.1%	2.47%	5.57%	290	784
$41.00	Oct 30	$0.65	0.30	5.7%	1.68%	7.35%	94	329
$39.00	Oct 23	$1.15	0.51	0.5%	2.96%	3.48%	36	96
$40.00	Oct 23	$0.72	0.38	3.1%	1.86%	4.95%	26	656
$42.00	Oct 30	$0.44	0.22	8.2%	1.13%	9.38%	105	613

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,075

Total Puts 15,546

Put/Call Ratio 0.36

Net Difference 27,529

Prior's Put/Call Breakdown

Total Calls 38,130

Total Puts 81,786

Put/Call Ratio 2.14

Net Difference -43,656

Prior 7-Day Put/Call Summary

Total Calls 343,391

Total Puts 325,431

Average Put/Call Ratio 1.00

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card