NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$38.73 +0.27%

(9/25 14:00) ◀

Friday, September 25, 2026 (3:00pm)

▶ (9/25 16:00)

◀ 9/25 15:00 ▶

Option Volume

Detail

ℹ

Current (09/25 3:00pm) 49,316

Calls: 35,960 (73%)

Puts: 13,356 (27%)

Prior (09/24) 103,849

Calls: 32,137 (31%)

Puts: 71,712 (69%)

Current vs Prior -52.51%

Calls: +11.90% (Calls)

Puts: -81.38% (Puts)

Prior 7-Day Total 668,822

Calls: 343,391 (51%)

Puts: 325,431 (49%)

Prior 7-Day Average 95,546

Calls: 49,055 (51%)

Puts: 46,490 (49%)

Current vs Prior 7-Day Avg -48.39%

Calls: -26.70%

Puts: -71.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 3:00pm) $6.30M

Calls: $3.48M (55%)

Puts: $2.82M (45%)

Prior (09/24) $36.74M

Calls: $4.20M (11%)

Puts: $32.55M (89%)

Current vs Prior -82.86%

Calls: -17.01%

Puts: -91.34%

Prior 7-Day Total $135.25M

Calls: $46.57M (34%)

Puts: $88.68M (66%)

Prior 7-Day Average $19.32M

Calls: $6.65M (34%)

Puts: $12.67M (66%)

Current vs Prior 7-Day Avg -67.40%

Calls: -47.67%

Puts: -77.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 3:00pm) 0.37

Prior (09/24) 2.23

Current vs Prior -83.36%

Prior 7-Day Average 1.00

Current vs Prior 7-Day Avg -62.73%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25 3:00pm) 1,466,161

Calls: 902,520 (62%)

Puts: 563,641 (38%)

Prior (09/24) 1,429,015

Calls: 887,439 (62%)

Puts: 541,576 (38%)

Current vs Prior +2.60%

Prior 7-Day Total 9,830,737

Calls: 6,137,920 (62%)

Puts: 3,692,817 (38%)

Prior 7-Day Average 1,404,391

Calls: 876,845 (62%)

Puts: 527,545 (38%)

Current vs Prior 7-Day Avg +4.40%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.27% | 3.80%6.12% | 11.44%

Prior 2.28% | 4.19%6.40% | 11.83%

Current vs Prior -44.48% | -9.52%-4.32% | -3.34%

Prior 7-Day Avg 3.25% | 5.34%4.88% | 10.43%

Current vs 7-Day Avg -61.07% | -28.93%+25.32% | +9.68%

Prior 7-Day Eod 2.28% | 4.19%6.40% | 11.83%

Current vs 7-Day Eod -44.48% | -9.52%-4.32% | -3.34%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 44.30% | 6.82%

Calls: 78.26% | 5.41%

Puts: 10.34% | 8.22%

Prior 8.68% | 15.56%

Calls: 6.25% | 17.33%

Puts: 11.11% | 13.79%

Current vs Prior +410.37% | -56.17%

Prior 7-Day Avg 11.81% | 12.57%

Calls: 12.53% | 11.14%

Puts: 11.09% | 14.00%

Current vs 7-Day Avg +275.11% | -45.75%

Liquidity Pricy

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (35,960 calls vs 13,356 puts). P/C ratio dropping 83% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 86 of results (avg 6.8%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	3.85	3.95	$3.90	2.6%	11	0.93	326
$35.00	Oct 30	4.05	4.20	$4.13	3.6%	31	0.86	6
$39.00	Oct 2	0.48	0.50	$0.49	4.1%	592	0.44	482
$38.00	Oct 23	1.67	1.74	$1.71	4.1%	107	0.61	78
$42.00	Oct 16	0.21	0.22	$0.22	4.5%	78	0.15	300

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	6.25	6.30	$6.28	0.8%	14	0.93	20.8K
$45.00	Sep 25	6.20	6.35	$6.28	2.4%	40	0.99	1.3K
$44.00	Oct 16	5.25	5.40	$5.33	2.8%	--	0.92	78
$39.00	Oct 23	1.28	1.33	$1.31	3.8%	644	0.52	265
$42.50	Oct 16	3.80	3.95	$3.88	3.9%	17	0.88	11.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.43, cheapest $0.29)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Oct 2	0.12	0.13	$0.13	7.7%	244	0.15	353
$40.00	Oct 2	0.19	0.20	$0.20	5.0%	733	0.22	2.1K
$39.50	Oct 2	0.31	0.33	$0.32	6.3%	211	0.32	1.7K
$42.00	Oct 9	0.10	0.12	$0.11	18.2%	235	0.10	439
$39.00	Oct 2	0.48	0.50	$0.49	4.1%	592	0.44	482

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Sep 25	0.27	0.30	$0.29	10.3%	379	0.94	1.5K
$37.50	Oct 2	0.14	0.16	$0.15	13.3%	113	0.19	849
$39.50	Sep 25	0.75	0.83	$0.79	10.1%	158	0.97	2.7K
$38.00	Oct 2	0.26	0.28	$0.27	7.4%	126	0.29	2.6K
$36.00	Oct 9	0.08	0.09	$0.09	11.1%	35	0.09	182

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Sep 25	4.35	4.80	$4.57	9.8%	1	1.00	1
$35.00	Sep 25	3.45	3.85	$3.65	11.0%	31	1.00	34
$36.00	Sep 25	2.55	2.90	$2.72	12.9%	11	1.00	10
$37.00	Sep 25	1.67	1.85	$1.76	10.2%	56	1.00	64
$37.50	Sep 25	1.08	1.26	$1.17	15.4%	16	1.00	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Oct 2	3.70	4.00	$3.85	7.8%	1	1.00	182
$43.00	Oct 2	3.95	4.55	$4.25	14.1%	--	1.00	12
$45.00	Oct 2	6.20	6.70	$6.45	7.8%	8	1.00	10
$45.00	Oct 9	6.05	6.55	$6.30	7.9%	10	1.00	1
$44.50	Sep 25	5.65	6.05	$5.85	6.8%	1	0.99	1

Most actively traded options today. High liquidity = easy entry/exit. 197 active (total vol 27.9K, top 5.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	0.59	0.62	$0.61	4.9%	5.7K	0.34	7.8K
$39.00	Sep 25	0.00	0.01	$0.01	100.0%	2.4K	0.06	2.7K
$38.00	Sep 25	0.49	0.80	$0.65	47.7%	2.2K	1.00	2.4K
$38.50	Sep 25	0.11	0.29	$0.20	90.0%	1.2K	1.00	832
$39.50	Sep 25	0.00	0.01	$0.01	100.0%	819	0.03	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Sep 25	1.24	1.41	$1.33	12.8%	1.3K	0.98	2.5K
$39.00	Oct 23	1.28	1.33	$1.31	3.8%	644	0.52	265
$38.00	Oct 16	0.65	0.70	$0.68	7.4%	542	0.37	1.3K
$38.50	Sep 25	0.01	0.02	$0.02	50.0%	411	0.16	839
$39.00	Sep 25	0.27	0.30	$0.29	10.3%	379	0.94	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 48.1%, max 48.1%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.50	Sep 25	Oct 16	40.0%	27.0%	48.1%	457	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 1.08, avg 2.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$38.00	Oct 23	$0.48	$0.52	$0.48	74%	1.08	$37.48
$38.00	$39.00	Oct 30	$0.42	$0.58	$0.42	60%	1.38	$38.42
$43.00	$44.00	Nov 6	$0.10	$0.90	$0.10	21%	9.00	$43.10
$37.00	$37.50	Oct 9	$0.33	$0.17	$0.33	81%	0.52	$37.33
$40.00	$41.00	Nov 6	$0.31	$0.69	$0.31	42%	2.23	$40.31

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$35.00	Nov 6	$0.13	$0.87	$0.13	26%	6.69	$35.87
$39.00	$38.50	Sep 25	$0.27	$0.23	$0.27	94%	0.85	$38.73
$41.00	$39.00	Nov 6	$1.16	$0.84	$1.16	65%	0.72	$39.84
$36.00	$35.00	Oct 23	$0.11	$0.89	$0.11	17%	8.09	$35.89
$39.50	$39.00	Oct 16	$0.28	$0.22	$0.28	60%	0.79	$39.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 2.57, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.50	$46.00	Oct 9	$0.36	$0.36	$0.14	86%	2.57	$45.86
$45.50	$46.00	Sep 25	$0.24	$0.24	$0.26	89%	0.92	$45.74
$42.00	$43.00	Nov 6	$0.27	$0.27	$0.73	72%	0.37	$42.27
$39.00	$40.00	Nov 6	$0.47	$0.47	$0.53	50%	0.89	$39.47
$39.00	$40.00	Oct 30	$0.44	$0.44	$0.56	51%	0.79	$39.44

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$32.00	Nov 6	$0.55	$0.55	$2.45	79%	0.22	$34.45
$38.00	$37.00	Oct 30	$0.38	$0.38	$0.62	60%	0.61	$37.62
$38.00	$37.00	Nov 6	$0.42	$0.42	$0.58	58%	0.72	$37.58
$38.00	$37.00	Oct 23	$0.35	$0.35	$0.65	61%	0.54	$37.65
$35.00	$34.00	Oct 30	$0.12	$0.12	$0.88	87%	0.14	$34.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 0.57% of stock, avg 6.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.50	Sep 25	$0.20	$0.02	$0.22	$38.28	$38.72	0.57%
$39.00	Sep 25	$0.01	$0.29	$0.30	$38.70	$39.30	0.77%
$38.00	Sep 25	$0.65	$0.02	$0.67	$37.33	$38.67	1.73%
$39.50	Sep 25	$0.01	$0.79	$0.80	$38.70	$40.30	2.07%
$37.50	Sep 25	$1.17	$0.01	$1.18	$36.32	$38.68	3.05%
$38.50	Oct 2	$0.74	$0.47	$1.21	$37.29	$39.71	3.12%
$39.00	Oct 2	$0.49	$0.73	$1.22	$37.78	$40.22	3.15%
$38.00	Oct 2	$1.04	$0.27	$1.31	$36.69	$39.31	3.38%
$40.00	Sep 25	$0.01	$1.33	$1.34	$38.66	$41.34	3.46%
$39.50	Oct 2	$0.32	$1.06	$1.38	$38.12	$40.88	3.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.08% of stock, avg 2.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$39.00	$38.00	Sep 25	$0.01	$0.02	$0.03	$37.97	$39.03
$39.00	$38.50	Sep 25	$0.01	$0.02	$0.03	$38.47	$39.03
$41.00	$36.50	Oct 2	$0.08	$0.04	$0.12	$36.38	$41.12
$41.00	$37.00	Oct 2	$0.08	$0.09	$0.17	$36.83	$41.17
$40.50	$36.50	Oct 2	$0.13	$0.04	$0.17	$36.33	$40.67
$40.50	$37.00	Oct 2	$0.13	$0.09	$0.22	$36.78	$40.72
$41.00	$37.50	Oct 2	$0.08	$0.15	$0.23	$37.27	$41.23
$45.50	$38.00	Sep 25	$0.25	$0.02	$0.27	$37.73	$45.77
$45.50	$38.50	Sep 25	$0.25	$0.02	$0.27	$38.23	$45.77
$40.00	$36.50	Oct 2	$0.20	$0.04	$0.24	$36.26	$40.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 0.96, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
36/37	46/46	Oct 9	$0.49	$0.51	67%	0.96	$36.51	$45.99
37/38	40/40	Oct 16	$0.29	$0.21	36%	1.38	$37.21	$40.29
36/37	42/43	Nov 6	$0.58	$0.42	38%	1.38	$36.42	$42.58
37/38	40/40	Oct 9	$0.23	$0.27	44%	0.85	$37.27	$40.23
37/38	40/41	Oct 16	$0.24	$0.26	42%	0.92	$37.26	$40.74
38/38	40/40	Oct 9	$0.27	$0.23	36%	1.17	$37.73	$40.27
38/38	40/40	Oct 2	$0.24	$0.26	38%	0.92	$37.76	$39.74
34/35	42/43	Oct 30	$0.27	$0.73	66%	0.37	$34.73	$42.27
34/35	41/42	Oct 30	$0.35	$0.65	57%	0.54	$34.65	$41.35
36/37	44/45	Nov 6	$0.42	$0.58	49%	0.72	$36.58	$44.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 1.63, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.50	$39.00	$39.50	Sep 25	$0.19	$0.31	97%	1.63
$38.00	$38.50	$39.00	Sep 25	$0.26	$0.24	94%	0.92
$40.00	$41.00	$42.00	Oct 30	$0.06	$0.94	17%	15.67
$38.00	$38.50	$39.00	Oct 2	$0.05	$0.45	26%	9.00
$42.00	$43.00	$44.00	Oct 30	$0.05	$0.95	11%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.50	$39.00	$39.50	Sep 25	$0.23	$0.27	81%	1.17
$38.00	$38.50	$39.00	Sep 25	$0.27	$0.23	87%	0.85
$38.00	$39.00	$40.00	Oct 30	$0.07	$0.93	22%	13.29
$39.00	$40.00	$41.00	Oct 23	$0.08	$0.92	22%	11.50
$37.00	$38.00	$39.00	Oct 23	$0.11	$0.89	25%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.36, 82 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$38.00	1:2	Nov 6	-$0.36	$2.64
$35.00	$37.00	1:2	Oct 23	-$0.45	$1.55
$35.00	$37.00	1:2	Oct 30	-$0.81	$1.19
$37.50	$38.00	1:2	Sep 25	-$0.13	$0.37
$40.00	$41.00	1:2	Oct 23	-$0.21	$0.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$39.50	1:2	Sep 25	-$0.25	$0.25
$41.00	$39.00	1:2	Nov 6	-$0.91	$1.09
$38.00	$37.00	1:2	Oct 23	-$0.15	$0.85
$37.00	$36.00	1:2	Oct 23	-$0.08	$0.92
$38.50	$38.00	1:2	Oct 2	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 4.47%, avg 1.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$39.00	Nov 6	$1.73	0.50	0.7%	4.47%	5.16%	2	2
$40.00	Nov 6	$1.30	0.42	3.3%	3.36%	6.64%	16	3
$41.00	Nov 6	$0.98	0.35	5.9%	2.53%	8.39%	30	1
$42.00	Nov 6	$0.75	0.28	8.4%	1.94%	10.38%	185	--
$39.00	Oct 30	$1.34	0.49	0.7%	3.46%	4.16%	162	171
$40.00	Oct 30	$0.93	0.39	3.3%	2.40%	5.68%	275	784
$43.00	Nov 6	$0.43	0.21	11.0%	1.11%	12.14%	11	1
$44.00	Nov 6	$0.40	0.17	13.6%	1.03%	14.64%	6	--
$41.00	Oct 30	$0.63	0.29	5.9%	1.63%	7.49%	94	329
$39.00	Oct 23	$1.13	0.48	0.7%	2.92%	3.61%	34	96

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,960

Total Puts 13,356

Put/Call Ratio 0.37

Net Difference 22,604

Prior's Put/Call Breakdown

Total Calls 32,137

Total Puts 71,712

Put/Call Ratio 2.23

Net Difference -39,575

Prior 7-Day Put/Call Summary

Total Calls 343,391

Total Puts 325,431

Average Put/Call Ratio 1.00

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card