NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$38.56 -0.16%

(9/25 13:00) ◀

Friday, September 25, 2026 (2:00pm)

▶ (9/25 15:00)

◀ 9/25 14:00 ▶

Option Volume

Detail

ℹ

Current (09/25 2:00pm) 41,830

Calls: 31,469 (75%)

Puts: 10,361 (25%)

Prior (09/24) 63,598

Calls: 26,587 (42%)

Puts: 37,011 (58%)

Current vs Prior -34.23%

Calls: +18.36% (Calls)

Puts: -72.01% (Puts)

Prior 7-Day Total 668,822

Calls: 343,391 (51%)

Puts: 325,431 (49%)

Prior 7-Day Average 95,546

Calls: 49,055 (51%)

Puts: 46,490 (49%)

Current vs Prior 7-Day Avg -56.22%

Calls: -35.85%

Puts: -77.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 2:00pm) $5.44M

Calls: $3.01M (55%)

Puts: $2.44M (45%)

Prior (09/24) $13.31M

Calls: $3.20M (24%)

Puts: $10.11M (76%)

Current vs Prior -59.10%

Calls: -5.98%

Puts: -75.89%

Prior 7-Day Total $135.25M

Calls: $46.57M (34%)

Puts: $88.68M (66%)

Prior 7-Day Average $19.32M

Calls: $6.65M (34%)

Puts: $12.67M (66%)

Current vs Prior 7-Day Avg -71.83%

Calls: -54.82%

Puts: -80.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 2:00pm) 0.33

Prior (09/24) 1.39

Current vs Prior -76.35%

Prior 7-Day Average 1.00

Current vs Prior 7-Day Avg -66.97%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25 2:00pm) 1,466,161

Calls: 902,520 (62%)

Puts: 563,641 (38%)

Prior (09/24) 1,429,015

Calls: 887,439 (62%)

Puts: 541,576 (38%)

Current vs Prior +2.60%

Prior 7-Day Total 9,830,737

Calls: 6,137,920 (62%)

Puts: 3,692,817 (38%)

Prior 7-Day Average 1,404,391

Calls: 876,845 (62%)

Puts: 527,545 (38%)

Current vs Prior 7-Day Avg +4.40%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.50% | 3.84%6.22% | 11.36%

Prior 2.28% | 4.19%6.40% | 11.83%

Current vs Prior -33.99% | -8.50%-2.68% | -4.01%

Prior 7-Day Avg 3.25% | 5.34%4.88% | 10.43%

Current vs 7-Day Avg -53.72% | -28.13%+27.47% | +8.92%

Prior 7-Day Eod 2.28% | 4.19%6.40% | 11.83%

Current vs 7-Day Eod -33.99% | -8.50%-2.68% | -4.01%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.37% | 8.07%

Calls: 25.00% | 7.81%

Puts: 21.74% | 8.33%

Prior 8.68% | 15.56%

Calls: 6.25% | 17.33%

Puts: 11.11% | 13.79%

Current vs Prior +169.24% | -48.14%

Prior 7-Day Avg 11.81% | 12.57%

Calls: 12.53% | 11.14%

Puts: 11.09% | 14.00%

Current vs 7-Day Avg +97.88% | -35.81%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (31,469 calls vs 10,361 puts). P/C ratio dropping 76% - sentiment shifting bullish. Call-heavy open interest (902,520 calls vs 563,641 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 98 of results (avg 6.2%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 30	0.88	0.90	$0.89	2.2%	260	0.37	784
$35.00	Oct 16	3.70	3.80	$3.75	2.7%	11	0.92	326
$39.00	Oct 9	0.68	0.70	$0.69	2.9%	167	0.43	89
$37.00	Oct 16	2.02	2.09	$2.05	3.4%	70	0.75	291
$39.50	Oct 9	0.50	0.52	$0.51	3.9%	153	0.35	152

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Sep 25	6.40	6.50	$6.45	1.6%	19	0.99	1.3K
$45.00	Oct 16	6.40	6.50	$6.45	1.6%	13	0.94	20.8K
$43.00	Sep 25	4.40	4.50	$4.45	2.2%	25	0.99	4.0K
$37.00	Oct 16	0.39	0.40	$0.40	2.5%	32	0.25	4.2K
$44.00	Oct 16	5.40	5.55	$5.48	2.7%	--	0.93	78

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.45, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Oct 2	0.09	0.10	$0.10	10.0%	190	0.12	353
$41.00	Oct 2	0.06	0.07	$0.07	14.3%	549	0.09	1.2K
$40.00	Oct 2	0.17	0.18	$0.18	5.6%	567	0.19	2.1K
$39.50	Oct 2	0.25	0.28	$0.27	11.1%	174	0.28	1.7K
$39.00	Oct 2	0.41	0.45	$0.43	9.3%	362	0.40	482

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 2	0.17	0.18	$0.18	5.6%	85	0.21	849
$39.50	Sep 25	0.91	0.99	$0.95	8.4%	131	0.97	2.7K
$38.00	Oct 2	0.31	0.34	$0.33	9.1%	114	0.34	2.6K
$38.50	Oct 2	0.50	0.57	$0.53	13.2%	189	0.47	637
$37.00	Oct 9	0.23	0.26	$0.25	12.0%	25	0.21	736

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Sep 25	4.35	4.80	$4.57	9.8%	1	1.00	1
$36.00	Sep 25	2.38	2.72	$2.55	13.3%	10	1.00	10
$37.00	Sep 25	1.39	1.67	$1.53	18.3%	3	1.00	64
$37.50	Sep 25	0.96	1.25	$1.11	26.1%	8	1.00	41
$38.00	Sep 25	0.48	0.59	$0.53	20.8%	2.2K	0.98	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Oct 2	3.85	4.35	$4.10	12.2%	1	1.00	182
$43.00	Oct 2	3.95	4.55	$4.25	14.1%	--	1.00	12
$45.00	Oct 2	6.35	6.75	$6.55	6.1%	5	1.00	10
$45.00	Oct 9	6.05	6.60	$6.32	8.7%	10	1.00	1
$45.00	Sep 25	6.40	6.50	$6.45	1.6%	19	0.99	1.3K

Most actively traded options today. High liquidity = easy entry/exit. 193 active (total vol 23.5K, top 5.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	0.54	0.57	$0.55	5.5%	5.6K	0.32	7.8K
$39.00	Sep 25	0.00	0.01	$0.01	100.0%	2.3K	0.05	2.7K
$38.00	Sep 25	0.48	0.59	$0.53	20.8%	2.2K	0.98	2.4K
$38.50	Sep 25	0.10	0.13	$0.12	25.0%	1.1K	0.59	832
$39.50	Sep 25	0.00	0.01	$0.01	100.0%	766	0.03	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 23	1.35	1.43	$1.39	5.8%	644	0.54	265
$38.50	Sep 25	0.05	0.08	$0.07	42.9%	372	0.41	839
$38.00	Oct 9	0.52	0.58	$0.55	10.9%	368	0.38	462
$39.00	Sep 25	0.41	0.51	$0.46	21.7%	326	0.95	1.5K
$36.00	Oct 23	0.28	0.32	$0.30	13.3%	201	0.18	532

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1122.6%, max 3305.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$44.50	Sep 25	Oct 16	1213.2%	35.6%	3305.1%	2	758
$38.50	Sep 25	Oct 16	35.7%	27.2%	31.3%	1.1K	1.1K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.50	Sep 25	Oct 16	35.7%	27.2%	31.3%	410	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 2.33, avg 2.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$38.00	Nov 6	$1.94	$1.06	$1.94	80%	0.55	$36.94
$40.00	$41.00	Nov 6	$0.27	$0.73	$0.27	41%	2.70	$40.27
$41.00	$42.00	Nov 6	$0.24	$0.76	$0.24	35%	3.17	$41.24
$37.00	$38.00	Oct 23	$0.61	$0.39	$0.61	72%	0.64	$37.61
$37.00	$38.00	Oct 30	$0.60	$0.40	$0.60	70%	0.67	$37.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$42.50	Oct 2	$0.15	$0.35	$0.15	100%	2.33	$42.85
$39.00	$38.50	Oct 9	$0.26	$0.24	$0.26	57%	0.92	$38.74
$36.00	$35.00	Oct 23	$0.12	$0.88	$0.12	18%	7.33	$35.88
$40.00	$39.50	Oct 16	$0.33	$0.17	$0.33	68%	0.52	$39.67
$38.50	$38.00	Oct 2	$0.20	$0.30	$0.20	47%	1.50	$38.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 2.57, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.50	$46.00	Oct 9	$0.36	$0.36	$0.14	86%	2.57	$45.86
$45.50	$46.00	Sep 25	$0.24	$0.24	$0.26	89%	0.92	$45.74
$42.00	$43.00	Nov 6	$0.33	$0.33	$0.67	71%	0.49	$42.33
$39.00	$40.00	Oct 30	$0.42	$0.42	$0.58	52%	0.72	$39.42
$39.00	$40.00	Nov 6	$0.45	$0.45	$0.55	51%	0.82	$39.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$32.00	Nov 6	$0.42	$0.42	$2.58	81%	0.16	$34.58
$38.00	$37.00	Nov 6	$0.46	$0.46	$0.54	57%	0.85	$37.54
$36.00	$35.00	Nov 6	$0.26	$0.26	$0.74	74%	0.35	$35.74
$37.00	$36.00	Oct 30	$0.28	$0.28	$0.72	70%	0.39	$36.72
$38.00	$37.00	Oct 23	$0.37	$0.37	$0.63	59%	0.59	$37.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.37, cheapest $0.14)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$36.50	Sep 25	Oct 2	$0.14	803.5%	27.1%
$38.50	Sep 25	Oct 2	$0.52	35.7%	26.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.50	Sep 25	Oct 2	$0.46	35.7%	26.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 0.49% of stock, avg 6.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.50	Sep 25	$0.12	$0.07	$0.19	$38.31	$38.69	0.49%
$39.00	Sep 25	$0.01	$0.46	$0.47	$38.53	$39.47	1.22%
$38.00	Sep 25	$0.53	$0.01	$0.54	$37.46	$38.54	1.40%
$39.50	Sep 25	$0.01	$0.95	$0.96	$38.54	$40.46	2.49%
$37.50	Sep 25	$1.11	$0.01	$1.12	$36.38	$38.62	2.90%
$38.50	Oct 2	$0.64	$0.53	$1.17	$37.33	$39.67	3.03%
$38.00	Oct 2	$0.91	$0.33	$1.24	$36.76	$39.24	3.22%
$39.00	Oct 2	$0.43	$0.84	$1.27	$37.73	$40.27	3.29%
$39.50	Oct 2	$0.27	$1.20	$1.47	$38.03	$40.97	3.81%
$40.00	Sep 25	$0.01	$1.47	$1.48	$38.52	$41.48	3.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.31% of stock, avg 2.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$41.00	$36.50	Oct 2	$0.07	$0.05	$0.12	$36.38	$41.12
$40.50	$36.50	Oct 2	$0.10	$0.05	$0.15	$36.35	$40.65
$41.00	$37.00	Oct 2	$0.07	$0.10	$0.17	$36.83	$41.17
$40.50	$37.00	Oct 2	$0.10	$0.10	$0.20	$36.80	$40.70
$40.00	$36.50	Oct 2	$0.18	$0.05	$0.23	$36.27	$40.23
$41.00	$37.50	Oct 2	$0.07	$0.18	$0.25	$37.25	$41.25
$40.00	$37.00	Oct 2	$0.18	$0.10	$0.28	$36.72	$40.28
$40.50	$37.50	Oct 2	$0.10	$0.18	$0.28	$37.22	$40.78
$43.00	$34.00	Oct 23	$0.21	$0.10	$0.31	$33.69	$43.31
$40.00	$37.50	Oct 2	$0.18	$0.18	$0.36	$37.14	$40.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 1.04, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
36/37	46/46	Oct 9	$0.51	$0.49	65%	1.04	$36.49	$46.01
35/36	42/43	Nov 6	$0.59	$0.41	45%	1.44	$35.41	$42.59
36/37	42/43	Nov 6	$0.64	$0.36	37%	1.78	$36.36	$42.64
37/38	40/41	Oct 16	$0.27	$0.23	41%	1.17	$37.23	$40.77
37/38	40/40	Oct 9	$0.27	$0.23	36%	1.17	$37.23	$39.77
37/38	40/40	Oct 16	$0.27	$0.23	36%	1.17	$37.23	$40.27
35/36	43/44	Nov 6	$0.42	$0.58	52%	0.72	$35.58	$43.42
36/37	43/44	Nov 6	$0.47	$0.53	45%	0.89	$36.53	$43.47
34/35	42/43	Oct 30	$0.26	$0.74	65%	0.35	$34.74	$42.26
34/35	41/42	Oct 30	$0.33	$0.67	58%	0.49	$34.67	$41.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 0.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.00	$38.50	$39.00	Sep 25	$0.30	$0.20	93%	0.67
$38.50	$39.00	$39.50	Sep 25	$0.11	$0.39	57%	3.55
$40.00	$41.00	$42.00	Oct 30	$0.05	$0.95	16%	19.00
$37.00	$38.00	$39.00	Oct 30	$0.09	$0.91	22%	10.11
$38.00	$39.00	$40.00	Oct 30	$0.09	$0.91	22%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.50	$39.00	$39.50	Sep 25	$0.10	$0.40	56%	4.00
$38.00	$38.50	$39.00	Sep 25	$0.33	$0.17	92%	0.52
$37.50	$38.00	$38.50	Sep 25	$0.06	$0.44	38%	7.33
$37.00	$38.00	$39.00	Oct 23	$0.11	$0.89	26%	8.09
$36.00	$37.00	$38.00	Oct 30	$0.08	$0.92	21%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.40, 82 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$38.00	1:2	Nov 6	-$0.40	$2.60
$35.00	$37.00	1:2	Oct 23	-$0.45	$1.55
$35.00	$37.00	1:2	Oct 30	-$0.89	$1.11
$41.00	$42.00	1:2	Oct 23	-$0.14	$0.86
$39.00	$39.50	1:2	Oct 2	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$44.00	$41.00	1:2	Nov 6	-$1.03	$1.97
$41.00	$39.00	1:2	Nov 6	-$0.89	$1.11
$37.00	$36.00	1:2	Oct 16	$0.00	$1.00
$38.00	$37.00	1:2	Oct 23	-$0.17	$0.83
$37.00	$36.00	1:2	Oct 23	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 4.46%, avg 1.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$39.00	Nov 6	$1.72	0.49	1.1%	4.46%	5.60%	2	2
$40.00	Nov 6	$1.30	0.41	3.7%	3.37%	7.11%	16	3
$41.00	Nov 6	$0.98	0.35	6.3%	2.54%	8.87%	24	1
$42.00	Nov 6	$0.74	0.29	8.9%	1.92%	10.84%	183	--
$39.00	Oct 30	$1.27	0.47	1.1%	3.29%	4.43%	158	171
$40.00	Oct 30	$0.88	0.37	3.7%	2.28%	6.02%	260	784
$43.00	Nov 6	$0.43	0.21	11.5%	1.12%	12.63%	9	1
$41.00	Oct 30	$0.60	0.28	6.3%	1.56%	7.88%	85	329
$39.00	Oct 23	$1.04	0.46	1.1%	2.70%	3.84%	28	96
$40.00	Oct 23	$0.70	0.35	3.7%	1.82%	5.55%	6	656

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,469

Total Puts 10,361

Put/Call Ratio 0.33

Net Difference 21,108

Prior's Put/Call Breakdown

Total Calls 26,587

Total Puts 37,011

Put/Call Ratio 1.39

Net Difference -10,424

Prior 7-Day Put/Call Summary

Total Calls 343,391

Total Puts 325,431

Average Put/Call Ratio 1.00

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card