NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$38.52 -0.27%

(9/25 12:00) ◀

Friday, September 25, 2026 (1:00pm)

▶ (9/25 14:00)

◀ 9/25 13:00 ▶

Option Volume

Detail

ℹ

Current (09/25 1:00pm) 29,923

Calls: 24,500 (82%)

Puts: 5,423 (18%)

Prior (09/24) 56,845

Calls: 24,264 (43%)

Puts: 32,581 (57%)

Current vs Prior -47.36%

Calls: +0.97% (Calls)

Puts: -83.36% (Puts)

Prior 7-Day Total 668,822

Calls: 343,391 (51%)

Puts: 325,431 (49%)

Prior 7-Day Average 95,546

Calls: 49,055 (51%)

Puts: 46,490 (49%)

Current vs Prior 7-Day Avg -68.68%

Calls: -50.06%

Puts: -88.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 1:00pm) $3.21M

Calls: $1.82M (57%)

Puts: $1.39M (43%)

Prior (09/24) $11.87M

Calls: $3.06M (26%)

Puts: $8.81M (74%)

Current vs Prior -72.95%

Calls: -40.52%

Puts: -84.23%

Prior 7-Day Total $135.25M

Calls: $46.57M (34%)

Puts: $88.68M (66%)

Prior 7-Day Average $19.32M

Calls: $6.65M (34%)

Puts: $12.67M (66%)

Current vs Prior 7-Day Avg -83.39%

Calls: -72.63%

Puts: -89.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 1:00pm) 0.22

Prior (09/24) 1.34

Current vs Prior -83.52%

Prior 7-Day Average 1.00

Current vs Prior 7-Day Avg -77.80%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25 1:00pm) 1,466,161

Calls: 902,520 (62%)

Puts: 563,641 (38%)

Prior (09/24) 1,429,015

Calls: 887,439 (62%)

Puts: 541,576 (38%)

Current vs Prior +2.60%

Prior 7-Day Total 9,830,737

Calls: 6,137,920 (62%)

Puts: 3,692,817 (38%)

Prior 7-Day Average 1,404,391

Calls: 876,845 (62%)

Puts: 527,545 (38%)

Current vs Prior 7-Day Avg +4.40%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.56% | 3.87%6.23% | 11.40%

Prior 2.28% | 4.19%6.40% | 11.83%

Current vs Prior -31.64% | -7.79%-2.58% | -3.69%

Prior 7-Day Avg 3.25% | 5.34%4.88% | 10.43%

Current vs 7-Day Avg -52.07% | -27.57%+27.60% | +9.28%

Prior 7-Day Eod 2.28% | 4.19%6.40% | 11.83%

Current vs 7-Day Eod -31.64% | -7.79%-2.58% | -3.69%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.23% | 6.45%

Calls: 18.18% | 4.76%

Puts: 14.29% | 8.14%

Prior 8.68% | 15.56%

Calls: 6.25% | 17.33%

Puts: 11.11% | 13.79%

Current vs Prior +86.98% | -58.55%

Prior 7-Day Avg 11.81% | 12.57%

Calls: 12.53% | 11.14%

Puts: 11.09% | 14.00%

Current vs 7-Day Avg +37.43% | -48.69%

Liquidity Pricy

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (24,500 calls vs 5,423 puts). P/C ratio dropping 84% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 84 of results (avg 6.0%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Oct 9	0.89	0.91	$0.90	2.2%	42	0.52	150
$35.00	Oct 16	3.70	3.80	$3.75	2.7%	11	0.92	326
$37.00	Oct 16	2.02	2.08	$2.05	2.9%	70	0.74	291
$39.00	Oct 9	0.67	0.69	$0.68	2.9%	14	0.43	89
$38.00	Oct 16	1.37	1.42	$1.40	3.6%	14	0.60	124

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Oct 16	5.45	5.55	$5.50	1.8%	--	0.93	78
$38.50	Oct 16	0.98	1.00	$0.99	2.0%	30	0.48	505
$45.00	Sep 25	6.40	6.55	$6.48	2.3%	11	1.00	1.3K
$45.00	Oct 16	6.40	6.55	$6.48	2.3%	12	0.94	20.8K
$42.50	Oct 16	4.00	4.10	$4.05	2.5%	13	0.89	11.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.47, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Sep 25	0.10	0.12	$0.11	18.2%	1.0K	0.54	832
$40.50	Oct 2	0.09	0.10	$0.10	10.0%	185	0.12	353
$41.00	Oct 2	0.06	0.07	$0.07	14.3%	549	0.09	1.2K
$40.00	Oct 2	0.16	0.18	$0.17	11.8%	542	0.19	2.1K
$39.50	Oct 2	0.26	0.30	$0.28	14.3%	163	0.28	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Sep 25	0.45	0.52	$0.49	14.3%	305	0.93	1.5K
$37.50	Oct 2	0.18	0.20	$0.19	10.5%	73	0.23	849
$38.00	Oct 2	0.33	0.35	$0.34	5.9%	107	0.35	2.6K
$39.50	Sep 25	0.94	1.01	$0.98	7.1%	72	0.96	2.7K
$38.50	Oct 2	0.55	0.57	$0.56	3.6%	129	0.48	637

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Sep 25	4.35	4.90	$4.63	11.9%	1	0.99	1
$36.00	Sep 25	2.38	2.72	$2.55	13.3%	8	0.99	10
$37.00	Sep 25	1.39	1.85	$1.62	28.4%	--	0.98	64
$37.50	Sep 25	0.96	1.25	$1.11	26.1%	7	0.97	41
$35.00	Oct 2	3.45	3.80	$3.63	9.6%	96	0.97	102

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Sep 25	1.40	1.51	$1.46	7.5%	83	1.00	2.5K
$40.50	Sep 25	1.65	2.16	$1.91	26.7%	1	1.00	218
$41.00	Sep 25	2.23	2.51	$2.37	11.8%	7	1.00	314
$41.50	Sep 25	2.59	3.15	$2.87	19.5%	1	1.00	10
$42.00	Sep 25	3.40	3.55	$3.47	4.3%	71	1.00	1.8K

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 21.0K, top 5.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	0.54	0.57	$0.55	5.5%	5.3K	0.32	7.8K
$39.00	Sep 25	0.00	0.02	$0.01	200.0%	2.3K	0.07	2.7K
$38.00	Sep 25	0.46	0.65	$0.56	33.9%	2.2K	0.96	2.4K
$38.50	Sep 25	0.10	0.12	$0.11	18.2%	1.0K	0.54	832
$39.50	Sep 25	0.00	0.01	$0.01	100.0%	765	0.03	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 23	1.38	1.45	$1.42	4.9%	641	0.54	265
$38.50	Sep 25	0.07	0.10	$0.09	33.3%	357	0.46	839
$39.00	Sep 25	0.45	0.52	$0.49	14.3%	305	0.93	1.5K
$36.00	Oct 23	0.28	0.32	$0.30	13.3%	200	0.18	532
$38.50	Oct 2	0.55	0.57	$0.56	3.6%	129	0.48	637

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 922.4%, max 2730.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$44.50	Sep 25	Oct 16	1011.1%	35.7%	2730.1%	2	758
$38.50	Sep 25	Oct 16	32.8%	27.6%	18.6%	1.0K	1.1K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.50	Sep 25	Oct 16	32.8%	27.6%	18.6%	387	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 0.52, avg 2.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$38.00	Nov 6	$1.98	$1.02	$1.98	81%	0.52	$36.98
$40.00	$41.00	Nov 6	$0.26	$0.74	$0.26	42%	2.85	$40.26
$40.00	$41.00	Oct 30	$0.25	$0.75	$0.25	37%	3.00	$40.25
$38.00	$39.00	Oct 23	$0.47	$0.53	$0.47	59%	1.13	$38.47
$41.00	$42.00	Nov 6	$0.25	$0.75	$0.25	35%	3.00	$41.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$42.50	Oct 2	$0.32	$0.18	$0.32	100%	0.56	$42.68
$39.50	$39.00	Oct 9	$0.29	$0.21	$0.29	65%	0.72	$39.21
$40.00	$39.00	Oct 30	$0.57	$0.43	$0.57	63%	0.75	$39.43
$39.50	$39.00	Oct 2	$0.33	$0.17	$0.33	72%	0.52	$39.17
$36.00	$35.00	Oct 23	$0.12	$0.88	$0.12	18%	7.33	$35.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 2.33, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.50	$46.00	Oct 9	$0.35	$0.35	$0.15	86%	2.33	$45.85
$45.50	$46.00	Sep 25	$0.24	$0.24	$0.26	89%	0.92	$45.74
$43.00	$44.00	Nov 6	$0.23	$0.23	$0.77	78%	0.30	$43.23
$42.00	$43.00	Nov 6	$0.26	$0.26	$0.74	71%	0.35	$42.26
$39.00	$40.00	Oct 30	$0.42	$0.42	$0.58	53%	0.72	$39.42

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$32.00	Nov 6	$0.40	$0.40	$2.60	81%	0.15	$34.60
$38.00	$37.00	Nov 6	$0.47	$0.47	$0.53	57%	0.89	$37.53
$36.00	$35.00	Nov 6	$0.29	$0.29	$0.71	74%	0.41	$35.71
$38.00	$37.00	Oct 30	$0.41	$0.41	$0.59	58%	0.69	$37.59
$38.00	$37.00	Oct 23	$0.37	$0.37	$0.63	59%	0.59	$37.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.38, cheapest $0.14)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$36.50	Sep 25	Oct 2	$0.14	664.8%	26.7%
$38.50	Sep 25	Oct 2	$0.52	32.8%	27.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.50	Sep 25	Oct 2	$0.47	32.8%	27.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 0.52% of stock, avg 6.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.50	Sep 25	$0.11	$0.09	$0.20	$38.30	$38.70	0.52%
$39.00	Sep 25	$0.01	$0.49	$0.50	$38.50	$39.50	1.30%
$38.00	Sep 25	$0.56	$0.01	$0.57	$37.43	$38.57	1.48%
$39.50	Sep 25	$0.01	$0.98	$0.99	$38.51	$40.49	2.57%
$37.50	Sep 25	$1.11	$0.01	$1.12	$36.38	$38.62	2.91%
$38.50	Oct 2	$0.63	$0.56	$1.19	$37.31	$39.69	3.09%
$38.00	Oct 2	$0.92	$0.34	$1.26	$36.74	$39.26	3.27%
$39.00	Oct 2	$0.42	$0.86	$1.28	$37.72	$40.28	3.32%
$40.00	Sep 25	$0.01	$1.46	$1.47	$38.53	$41.47	3.82%
$39.50	Oct 2	$0.28	$1.19	$1.47	$38.03	$40.97	3.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.31% of stock, avg 2.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$41.00	$36.50	Oct 2	$0.07	$0.05	$0.12	$36.38	$41.12
$40.50	$36.50	Oct 2	$0.10	$0.05	$0.15	$36.35	$40.65
$39.00	$38.50	Sep 25	$0.01	$0.09	$0.10	$38.40	$39.10
$41.00	$37.00	Oct 2	$0.07	$0.10	$0.17	$36.83	$41.17
$40.50	$37.00	Oct 2	$0.10	$0.10	$0.20	$36.80	$40.70
$40.00	$36.50	Oct 2	$0.17	$0.05	$0.22	$36.28	$40.22
$40.00	$37.00	Oct 2	$0.17	$0.10	$0.27	$36.73	$40.27
$41.00	$37.50	Oct 2	$0.07	$0.19	$0.26	$37.24	$41.26
$40.50	$37.50	Oct 2	$0.10	$0.19	$0.29	$37.21	$40.79
$40.00	$37.50	Oct 2	$0.17	$0.19	$0.36	$37.14	$40.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 1.00, avg credit $0.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
36/37	46/46	Oct 9	$0.50	$0.50	65%	1.00	$36.50	$46.00
35/36	43/44	Nov 6	$0.52	$0.48	51%	1.08	$35.48	$43.52
35/36	42/43	Nov 6	$0.55	$0.45	45%	1.22	$35.45	$42.55
36/37	43/44	Nov 6	$0.53	$0.47	44%	1.13	$36.47	$43.53
38/38	40/40	Oct 2	$0.26	$0.24	37%	1.08	$37.74	$39.76
37/38	40/40	Oct 9	$0.26	$0.24	36%	1.08	$37.24	$39.76
37/38	40/40	Oct 16	$0.26	$0.24	36%	1.08	$37.24	$40.26
36/37	42/43	Nov 6	$0.56	$0.44	37%	1.27	$36.44	$42.56
34/35	41/42	Oct 30	$0.35	$0.65	58%	0.54	$34.65	$41.35
35/36	41/42	Nov 6	$0.54	$0.46	39%	1.17	$35.46	$41.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.50	$39.00	$39.50	Sep 25	$0.10	$0.40	51%	4.00
$35.00	$36.00	$37.00	Oct 16	$0.06	$0.94	18%	15.67
$38.00	$39.00	$40.00	Oct 23	$0.10	$0.90	24%	9.00
$38.00	$39.00	$40.00	Oct 30	$0.08	$0.92	21%	11.50
$37.50	$38.00	$38.50	Sep 25	$0.10	$0.40	43%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.50	$39.00	$39.50	Sep 25	$0.09	$0.41	50%	4.56
$37.50	$38.00	$38.50	Sep 25	$0.08	$0.42	43%	5.25
$38.00	$38.50	$39.00	Sep 25	$0.32	$0.18	89%	0.56
$39.00	$40.00	$41.00	Oct 23	$0.10	$0.90	21%	9.00
$35.00	$36.00	$37.00	Oct 16	$0.09	$0.91	18%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.37, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$38.00	1:2	Nov 6	-$0.37	$2.63
$35.00	$37.00	1:2	Oct 23	-$0.62	$1.38
$35.00	$37.00	1:2	Oct 30	-$0.76	$1.24
$40.00	$41.00	1:2	Oct 23	-$0.23	$0.77
$39.50	$40.00	1:2	Oct 2	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$44.00	$41.00	1:2	Nov 6	-$1.03	$1.97
$41.00	$39.00	1:2	Nov 6	-$0.83	$1.17
$38.00	$37.00	1:2	Oct 23	-$0.17	$0.83
$37.00	$36.00	1:2	Oct 23	-$0.06	$0.94
$38.50	$38.00	1:2	Oct 2	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 4.47%, avg 1.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$39.00	Nov 6	$1.72	0.49	1.2%	4.47%	5.71%	2	2
$40.00	Nov 6	$1.30	0.42	3.8%	3.37%	7.22%	16	3
$41.00	Nov 6	$0.93	0.35	6.4%	2.41%	8.85%	22	1
$42.00	Nov 6	$0.75	0.29	9.0%	1.95%	10.98%	183	--
$43.00	Nov 6	$0.56	0.22	11.6%	1.45%	13.08%	9	1
$39.00	Oct 30	$1.25	0.47	1.2%	3.25%	4.49%	157	171
$40.00	Oct 30	$0.87	0.37	3.8%	2.26%	6.10%	240	784
$39.00	Oct 23	$1.07	0.46	1.2%	2.78%	4.02%	28	96
$41.00	Oct 30	$0.59	0.28	6.4%	1.53%	7.97%	85	329
$40.00	Oct 23	$0.70	0.35	3.8%	1.82%	5.66%	6	656

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,500

Total Puts 5,423

Put/Call Ratio 0.22

Net Difference 19,077

Prior's Put/Call Breakdown

Total Calls 24,264

Total Puts 32,581

Put/Call Ratio 1.34

Net Difference -8,317

Prior 7-Day Put/Call Summary

Total Calls 343,391

Total Puts 325,431

Average Put/Call Ratio 1.00

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card