NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$37.55 -0.96%

(10/1 11:00) ◀

Thursday, October 1, 2026 (12:00pm)

▶

◀ 10/1 12:00

Option Volume

Detail

ℹ

Current (10/01 12:00pm) 15,125

Calls: 9,804 (65%)

Puts: 5,321 (35%)

Prior (09/30) 26,541

Calls: 18,595 (70%)

Puts: 7,946 (30%)

Current vs Prior -43.01%

Calls: -47.28% (Calls)

Puts: -33.04% (Puts)

Prior 7-Day Total 530,572

Calls: 279,648 (53%)

Puts: 250,924 (47%)

Prior 7-Day Average 75,796

Calls: 39,949 (53%)

Puts: 35,846 (47%)

Current vs Prior 7-Day Avg -80.05%

Calls: -75.46%

Puts: -85.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 12:00pm) $2.55M

Calls: $1.07M (42%)

Puts: $1.48M (58%)

Prior (09/30) $3.38M

Calls: $2.11M (63%)

Puts: $1.26M (37%)

Current vs Prior -24.58%

Calls: -49.50%

Puts: +17.04%

Prior 7-Day Total $116.75M

Calls: $35.78M (31%)

Puts: $80.98M (69%)

Prior 7-Day Average $16.68M

Calls: $5.11M (31%)

Puts: $11.57M (69%)

Current vs Prior 7-Day Avg -84.73%

Calls: -79.13%

Puts: -87.20%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/01 12:00pm) 0.54

Prior (09/30) 0.43

Current vs Prior +27.01%

Prior 7-Day Average 0.94

Current vs Prior 7-Day Avg -42.42%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 12:00pm) 1,505,284

Calls: 914,941 (61%)

Puts: 590,343 (39%)

Prior (09/30) 1,475,341

Calls: 900,233 (61%)

Puts: 575,108 (39%)

Current vs Prior +2.03%

Prior 7-Day Total 10,002,643

Calls: 6,157,968 (62%)

Puts: 3,844,675 (38%)

Prior 7-Day Average 1,428,949

Calls: 879,709 (62%)

Puts: 549,239 (38%)

Current vs Prior 7-Day Avg +5.34%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.37% | 4.21%5.62% | 11.13%

Prior 2.77% | 4.35%5.70% | 11.18%

Current vs Prior -14.43% | -3.32%-1.38% | -0.47%

Prior 7-Day Avg 3.08% | 4.71%6.28% | 11.62%

Current vs 7-Day Avg -23.13% | -10.72%-10.51% | -4.21%

Prior 7-Day Eod 2.77% | 4.35%5.70% | 11.18%

Current vs 7-Day Eod -14.43% | -3.32%-1.38% | -0.47%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.98% | 5.87%

Calls: 13.33% | 7.25%

Puts: 18.64% | 4.49%

Prior 24.52% | 16.30%

Calls: 21.54% | 16.67%

Puts: 27.50% | 15.94%

Current vs Prior -34.83% | -63.99%

Prior 7-Day Avg 12.32% | 13.15%

Calls: 11.37% | 12.32%

Puts: 13.27% | 13.98%

Current vs 7-Day Avg +29.68% | -55.36%

Liquidity Pricy

Add Card

🤖 AI Insights

Below-average activity with volume down 43% vs prior. Bullish P/C ratio of 0.54. Call-heavy open interest (914,941 calls vs 590,343 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 60 of results (avg 6.6%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 30	0.79	0.81	$0.80	2.5%	44	0.36	369
$36.00	Oct 16	1.87	1.95	$1.91	4.2%	7	0.77	21
$37.00	Oct 16	1.20	1.26	$1.23	4.9%	1	0.61	366
$37.50	Oct 16	0.94	0.99	$0.97	5.2%	81	0.52	986
$38.00	Oct 16	0.72	0.76	$0.74	5.4%	106	0.44	301

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	7.40	7.55	$7.48	2.0%	8	0.98	20.2K
$44.00	Oct 16	6.40	6.55	$6.48	2.3%	--	0.97	77
$43.00	Oct 16	5.40	5.55	$5.48	2.7%	--	0.95	21
$42.50	Oct 16	4.90	5.05	$4.97	3.0%	32	0.95	11.3K
$38.00	Oct 23	1.27	1.31	$1.29	3.1%	4	0.55	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.48, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 2	0.10	0.12	$0.11	18.2%	752	0.26	1.3K
$37.50	Oct 2	0.28	0.32	$0.30	13.3%	126	0.52	46
$37.00	Oct 2	0.62	0.69	$0.66	10.6%	50	0.79	306
$40.50	Oct 9	0.05	0.06	$0.06	16.7%	9	0.07	415
$40.00	Oct 9	0.08	0.09	$0.09	11.1%	147	0.10	981

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 2	0.53	0.64	$0.59	18.6%	207	0.74	2.8K
$36.50	Oct 9	0.22	0.24	$0.23	8.7%	18	0.24	39
$37.00	Oct 9	0.37	0.40	$0.39	7.7%	69	0.35	848
$35.00	Oct 16	0.13	0.15	$0.14	14.3%	5	0.12	2.4K
$37.50	Oct 9	0.56	0.62	$0.59	10.2%	75	0.48	260

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 9	2.52	2.83	$2.68	11.6%	3	0.94	24
$31.00	Nov 6	6.60	7.15	$6.88	8.0%	14	0.94	--
$36.00	Oct 2	1.34	2.38	$1.86	55.9%	--	0.93	31
$35.00	Oct 2	2.32	3.55	$2.93	42.0%	6	0.93	58
$36.50	Oct 2	0.95	1.22	$1.09	24.8%	--	0.93	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Oct 9	4.95	5.75	$5.35	15.0%	--	1.00	22
$42.00	Oct 2	4.25	4.65	$4.45	9.0%	--	0.99	40
$41.00	Oct 2	3.30	3.60	$3.45	8.7%	3	0.99	109
$40.50	Oct 2	2.86	3.05	$2.96	6.4%	--	0.99	65
$40.00	Oct 2	2.39	2.59	$2.49	8.0%	3	0.99	1.2K

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 8.1K, top 752)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 2	0.10	0.12	$0.11	18.2%	752	0.26	1.3K
$40.00	Oct 16	0.22	0.24	$0.23	8.7%	606	0.18	22.0K
$39.50	Oct 2	0.00	0.02	$0.01	200.0%	517	0.03	1.7K
$38.50	Oct 2	0.03	0.05	$0.04	50.0%	360	0.11	2.7K
$40.00	Oct 2	0.00	0.01	$0.01	100.0%	337	0.01	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 16	0.61	0.66	$0.64	7.8%	253	0.39	4.4K
$38.00	Oct 2	0.53	0.64	$0.59	18.6%	207	0.74	2.8K
$40.00	Oct 9	2.35	2.66	$2.51	12.4%	188	0.90	760
$37.50	Oct 16	0.83	0.90	$0.87	8.0%	144	0.48	6.2K
$38.00	Oct 16	1.10	1.18	$1.14	7.0%	118	0.56	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 14.8%, max 14.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$37.50	Oct 2	Oct 16	33.3%	29.0%	14.8%	207	1.0K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$37.50	Oct 2	Oct 16	33.3%	29.0%	14.8%	191	9.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 0.61, avg 2.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$42.00	Nov 6	$0.14	$0.86	$0.14	28%	6.14	$41.14
$36.00	$36.50	Oct 9	$0.31	$0.19	$0.31	85%	0.61	$36.31
$38.00	$39.00	Nov 6	$0.37	$0.63	$0.37	50%	1.70	$38.37
$40.00	$41.00	Nov 6	$0.23	$0.77	$0.23	34%	3.35	$40.23
$37.00	$38.00	Nov 6	$0.47	$0.53	$0.47	58%	1.13	$37.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$40.00	Oct 30	$0.62	$0.38	$0.62	82%	0.61	$40.38
$35.00	$34.00	Nov 13	$0.17	$0.83	$0.17	26%	4.88	$34.83
$36.00	$35.00	Nov 6	$0.28	$0.72	$0.28	34%	2.57	$35.72
$38.00	$37.50	Oct 2	$0.32	$0.18	$0.32	74%	0.56	$37.68
$37.50	$37.00	Oct 9	$0.20	$0.30	$0.20	48%	1.50	$37.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 0.37, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$41.50	$42.00	Oct 2	$0.10	$0.10	$0.40	91%	0.25	$41.60
$43.00	$44.00	Nov 6	$0.17	$0.17	$0.83	82%	0.20	$43.17
$42.00	$43.00	Nov 6	$0.22	$0.22	$0.78	76%	0.28	$42.22
$41.00	$42.00	Oct 23	$0.11	$0.11	$0.89	84%	0.12	$41.11
$39.00	$40.00	Nov 6	$0.38	$0.38	$0.62	58%	0.61	$39.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$35.00	Oct 23	$0.27	$0.27	$0.73	74%	0.37	$35.73
$36.00	$35.00	Nov 13	$0.40	$0.40	$0.60	66%	0.67	$35.60
$34.00	$33.00	Nov 6	$0.25	$0.25	$0.75	80%	0.33	$33.75
$37.00	$36.00	Nov 6	$0.46	$0.46	$0.54	58%	0.85	$36.54
$36.00	$35.00	Oct 30	$0.27	$0.27	$0.73	70%	0.37	$35.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.35, cheapest $0.32)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.50	Oct 2	Oct 9	$0.39	33.3%	27.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.50	Oct 2	Oct 9	$0.32	33.3%	27.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 1.52% of stock, avg 6.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$37.50	Oct 2	$0.30	$0.27	$0.57	$36.93	$38.07	1.52%
$38.00	Oct 2	$0.11	$0.59	$0.70	$37.30	$38.70	1.86%
$37.00	Oct 2	$0.66	$0.09	$0.75	$36.25	$37.75	2.00%
$38.50	Oct 2	$0.04	$1.02	$1.06	$37.44	$39.56	2.82%
$36.50	Oct 2	$1.09	$0.03	$1.12	$35.38	$37.62	2.98%
$37.50	Oct 9	$0.69	$0.59	$1.28	$36.22	$38.78	3.41%
$38.00	Oct 9	$0.45	$0.89	$1.34	$36.66	$39.34	3.57%
$37.00	Oct 9	$0.96	$0.39	$1.35	$35.65	$38.35	3.60%
$39.00	Oct 2	$0.02	$1.47	$1.49	$37.51	$40.49	3.97%
$38.50	Oct 9	$0.31	$1.29	$1.60	$36.90	$40.10	4.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.19% of stock, avg 2.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$38.50	$36.50	Oct 2	$0.04	$0.03	$0.07	$36.43	$38.57
$38.50	$36.00	Oct 2	$0.04	$0.04	$0.08	$35.92	$38.58
$41.50	$36.50	Oct 2	$0.11	$0.03	$0.14	$36.36	$41.64
$38.50	$37.00	Oct 2	$0.04	$0.09	$0.13	$36.87	$38.63
$41.50	$36.00	Oct 2	$0.11	$0.04	$0.15	$35.85	$41.65
$38.00	$36.50	Oct 2	$0.11	$0.03	$0.14	$36.36	$38.14
$38.00	$36.00	Oct 2	$0.11	$0.04	$0.15	$35.85	$38.15
$38.00	$37.00	Oct 2	$0.11	$0.09	$0.20	$36.80	$38.20
$41.50	$37.00	Oct 2	$0.11	$0.09	$0.20	$36.80	$41.70
$40.00	$36.00	Oct 9	$0.09	$0.13	$0.22	$35.78	$40.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 0.72, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
33/34	43/44	Nov 6	$0.42	$0.58	62%	0.72	$33.58	$43.42
33/34	42/43	Nov 6	$0.47	$0.53	56%	0.89	$33.53	$42.47
32/33	43/44	Nov 6	$0.29	$0.71	69%	0.41	$32.71	$43.29
32/33	42/43	Nov 6	$0.34	$0.66	63%	0.52	$32.66	$42.34
34/35	43/44	Nov 6	$0.41	$0.59	56%	0.69	$34.59	$43.41
35/36	41/42	Oct 23	$0.38	$0.62	58%	0.61	$35.62	$41.38
34/35	42/43	Nov 6	$0.46	$0.54	50%	0.85	$34.54	$42.46
36/36	38/39	Oct 9	$0.21	$0.29	46%	0.72	$36.29	$38.71
33/34	40/41	Nov 6	$0.48	$0.52	46%	0.92	$33.52	$40.48
35/36	43/44	Nov 6	$0.45	$0.55	48%	0.82	$35.55	$43.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$36.50	$37.00	$37.50	Oct 2	$0.07	$0.43	41%	6.14
$38.00	$39.00	$40.00	Oct 30	$0.07	$0.93	20%	13.29
$38.00	$40.00	$42.00	Nov 13	$0.28	$1.72	27%	6.14
$38.00	$38.50	$39.00	Oct 2	$0.05	$0.45	21%	9.00
$37.00	$37.50	$38.00	Oct 2	$0.17	$0.33	53%	1.94

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$36.00	$37.00	Oct 23	$0.09	$0.91	28%	10.11
$38.00	$39.00	$40.00	Oct 23	$0.09	$0.91	23%	10.11
$37.00	$37.50	$38.00	Oct 2	$0.14	$0.36	53%	2.57
$36.00	$37.00	$38.00	Oct 23	$0.14	$0.86	29%	6.14
$35.00	$36.00	$37.00	Oct 30	$0.10	$0.90	22%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.48, 80 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.00	$35.00	1:2	Nov 6	-$0.48	$3.52
$35.00	$37.00	1:2	Oct 30	-$0.19	$1.81
$38.00	$40.00	1:2	Nov 13	-$0.41	$1.59
$40.00	$42.00	1:2	Nov 13	-$0.19	$1.81
$36.50	$37.00	1:2	Oct 2	-$0.23	$0.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$42.00	1:2	Oct 2	-$1.45	$1.55
$38.50	$38.00	1:2	Oct 2	-$0.16	$0.34
$37.00	$36.00	1:2	Oct 16	$0.00	$1.00
$37.00	$36.00	1:2	Oct 23	-$0.07	$0.93
$38.00	$37.00	1:2	Oct 23	-$0.29	$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 4.79%, avg 1.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$38.00	Nov 13	$1.80	0.50	1.2%	4.79%	5.99%	20	--
$38.00	Nov 6	$1.69	0.49	1.2%	4.50%	5.70%	22	1.0K
$39.00	Nov 6	$1.27	0.42	3.9%	3.38%	7.24%	22	138
$40.00	Nov 13	$0.97	0.36	6.5%	2.58%	9.11%	2	--
$40.00	Nov 6	$1.00	0.34	6.5%	2.66%	9.19%	4	173
$41.00	Nov 6	$0.72	0.28	9.2%	1.92%	11.11%	--	178
$42.00	Nov 13	$0.60	0.24	11.8%	1.60%	13.45%	11	--
$42.00	Nov 6	$0.58	0.23	11.8%	1.54%	13.40%	6	251
$43.00	Nov 6	$0.40	0.18	14.5%	1.07%	15.58%	5	165
$38.00	Oct 30	$1.11	0.46	1.2%	2.96%	4.15%	30	194

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,804

Total Puts 5,321

Put/Call Ratio 0.54

Net Difference 4,483

Prior's Put/Call Breakdown

Total Calls 18,595

Total Puts 7,946

Put/Call Ratio 0.43

Net Difference 10,649

Prior 7-Day Put/Call Summary

Total Calls 279,648

Total Puts 250,924

Average Put/Call Ratio 0.94

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card